52週高値 | 3,567.0 | 52週安値 | 2,502.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,686.0 | 2,774.5 | -270.5 | -8.9 | 6,500,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,104.0 | 1,995.0 | 2,104.0 | +84.0 | +4.2 | 9,644,400 | |
1,894.0 | 2,039.0 | 1,803.0 | 2,020.0 | +136.0 | +7.2 | 8,982,800 | |
1,980.0 | 2,014.0 | 1,817.0 | 1,884.0 | -95.0 | -4.8 | 11,006,400 | |
2,116.0 | 2,165.0 | 1,840.0 | 1,979.0 | -169.0 | -7.9 | 13,027,300 | |
2,155.0 | 2,319.0 | 2,116.0 | 2,148.0 | -35.0 | -1.6 | 10,469,100 | |
2,448.0 | 2,467.0 | 2,149.0 | 2,183.0 | -264.0 | -10.8 | 11,620,200 | |
2,525.0 | 2,544.0 | 2,346.0 | 2,447.0 | -71.0 | -2.8 | 5,642,600 | |
2,457.0 | 2,528.0 | 2,303.0 | 2,518.0 | +72.0 | +2.9 | 5,793,200 | |
2,416.0 | 2,523.0 | 2,263.0 | 2,446.0 | +30.0 | +1.2 | 7,765,700 | |
2,405.0 | 2,569.0 | 2,373.0 | 2,416.0 | +35.0 | +1.5 | 5,920,300 | |
2,378.0 | 2,615.0 | 2,359.0 | 2,381.0 | -29.0 | -1.2 | 6,257,300 | |
2,468.0 | 2,734.0 | 2,384.0 | 2,410.0 | -21.0 | -0.9 | 7,699,800 | |
2,402.0 | 2,483.0 | 2,228.0 | 2,431.0 | -50.0 | -2.0 | 8,004,400 | |
2,511.0 | 2,830.0 | 2,401.0 | 2,481.0 | -45.0 | -1.8 | 10,038,800 | |
2,177.0 | 2,615.0 | 2,032.0 | 2,526.0 | +342.0 | +15.7 | 11,103,200 | |
2,135.0 | 2,319.0 | 2,077.0 | 2,184.0 | +43.0 | +2.0 | 9,983,300 | |
2,088.0 | 2,269.0 | 2,052.0 | 2,141.0 | +115.0 | +5.7 | 11,316,000 | |
1,800.0 | 2,026.0 | 1,676.0 | 2,026.0 | +287.0 | +16.5 | 12,809,900 | |
1,744.0 | 1,746.0 | 1,638.0 | 1,739.0 | +15.0 | +0.9 | 10,392,900 | |
1,540.0 | 1,819.0 | 1,521.0 | 1,724.0 | +154.0 | +9.8 | 9,666,300 | |
1,563.0 | 1,640.0 | 1,477.0 | 1,570.0 | +7.0 | +0.4 | 9,203,200 | |
1,615.0 | 1,754.0 | 1,551.0 | 1,563.0 | -54.0 | -3.3 | 9,926,100 | |
1,579.0 | 1,783.0 | 1,578.0 | 1,617.0 | 0.0 | 0.0 | 10,298,200 | |
1,857.0 | 1,865.0 | 1,489.0 | 1,617.0 | -201.0 | -11.1 | 13,441,200 | |
1,501.0 | 1,843.0 | 1,449.0 | 1,818.0 | +294.0 | +19.3 | 11,537,200 | |
1,644.0 | 1,682.0 | 1,473.0 | 1,524.0 | -120.0 | -7.3 | 15,849,100 | |
1,620.0 | 1,662.0 | 1,451.0 | 1,644.0 | +33.0 | +2.0 | 15,197,500 | |
1,524.0 | 1,685.0 | 1,420.0 | 1,611.0 | +88.0 | +5.8 | 14,768,700 | |
1,237.0 | 1,580.0 | 1,234.0 | 1,523.0 | +285.0 | +23.0 | 10,981,300 | |
1,246.0 | 1,288.0 | 1,126.0 | 1,238.0 | +11.0 | +0.9 | 9,602,300 |