52週高値 | 3,567.0 | 52週安値 | 2,502.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,686.0 | 2,774.5 | -270.5 | -8.9 | 6,500,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 2,102.0 | 1,847.0 | 2,101.0 | +202.0 | +10.6 | 7,174,800 | |
2,261.0 | 2,274.0 | 1,893.0 | 1,899.0 | -411.0 | -17.8 | 7,966,600 | |
2,394.0 | 2,592.0 | 2,263.0 | 2,310.0 | -34.0 | -1.5 | 6,917,300 | |
2,523.0 | 2,547.0 | 2,288.0 | 2,344.0 | -178.0 | -7.1 | 5,260,400 | |
2,421.0 | 2,576.0 | 2,252.0 | 2,522.0 | +151.0 | +6.4 | 5,559,200 | |
2,125.0 | 2,447.0 | 2,075.0 | 2,371.0 | +196.0 | +9.0 | 5,318,500 | |
2,232.0 | 2,335.0 | 1,998.0 | 2,175.0 | -10.0 | -0.5 | 7,494,400 | |
2,435.0 | 2,444.0 | 2,089.0 | 2,185.0 | -250.0 | -10.3 | 8,248,900 | |
2,783.0 | 2,859.0 | 2,231.0 | 2,435.0 | -370.0 | -13.2 | 10,707,100 | |
2,780.0 | 2,830.0 | 2,562.0 | 2,805.0 | +33.0 | +1.2 | 6,955,900 | |
2,807.0 | 2,876.0 | 2,640.0 | 2,772.0 | -48.0 | -1.7 | 5,735,400 | |
2,784.0 | 2,882.0 | 2,570.0 | 2,820.0 | +11.0 | +0.4 | 7,074,600 | |
2,862.0 | 3,040.0 | 2,721.0 | 2,809.0 | -60.0 | -2.1 | 7,598,900 | |
2,775.0 | 3,045.0 | 2,693.0 | 2,869.0 | +95.0 | +3.4 | 9,085,800 | |
2,464.0 | 2,856.0 | 2,377.0 | 2,774.0 | +300.0 | +12.1 | 5,959,400 | |
2,595.0 | 2,595.0 | 2,292.0 | 2,474.0 | -134.0 | -5.1 | 7,665,700 | |
2,890.0 | 2,926.0 | 2,387.0 | 2,608.0 | -287.0 | -9.9 | 8,454,000 | |
2,917.0 | 3,050.0 | 2,895.0 | 2,895.0 | +28.0 | +1.0 | 4,620,400 | |
2,785.0 | 2,960.0 | 2,698.0 | 2,867.0 | +60.0 | +2.1 | 4,479,000 | |
2,798.0 | 2,857.0 | 2,675.0 | 2,807.0 | +59.0 | +2.1 | 7,187,800 | |
2,668.0 | 2,913.0 | 2,657.0 | 2,748.0 | +89.0 | +3.3 | 8,115,000 | |
2,582.0 | 2,747.0 | 2,500.0 | 2,659.0 | +96.0 | +3.7 | 6,230,600 | |
2,625.0 | 2,634.0 | 2,475.0 | 2,563.0 | -47.0 | -1.8 | 6,824,800 | |
2,672.0 | 2,781.0 | 2,563.0 | 2,610.0 | -69.0 | -2.6 | 6,352,900 | |
2,674.0 | 2,819.0 | 2,607.0 | 2,679.0 | +17.0 | +0.6 | 6,499,700 | |
2,957.0 | 2,989.0 | 2,638.0 | 2,662.0 | -295.0 | -10.0 | 6,818,400 | |
2,868.0 | 2,967.0 | 2,591.0 | 2,957.0 | +126.0 | +4.5 | 6,457,600 | |
2,860.0 | 2,999.0 | 2,831.0 | 2,831.0 | -33.0 | -1.2 | 4,760,900 | |
2,696.0 | 2,899.0 | 2,679.0 | 2,864.0 | +143.0 | +5.3 | 5,129,800 | |
2,775.0 | 2,832.0 | 2,651.0 | 2,721.0 | -13.0 | -0.5 | 4,447,500 |