52週高値 | 3,567.0 | 52週安値 | 2,502.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,686.0 | 2,774.5 | -270.5 | -8.9 | 6,500,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,900.0 | 1,443.0 | 1,620.0 | -230.0 | -12.4 | 4,222,300 | |
1,629.0 | 2,135.0 | 1,566.0 | 1,850.0 | +253.0 | +15.8 | 7,906,900 | |
1,220.0 | 1,780.0 | 1,220.0 | 1,597.0 | +397.0 | +33.1 | 3,916,200 | |
1,449.0 | 1,450.0 | 1,100.0 | 1,200.0 | -229.0 | -16.0 | 2,641,100 | |
1,720.0 | 1,950.0 | 1,420.0 | 1,429.0 | -270.0 | -15.9 | 2,996,800 | |
2,415.0 | 2,415.0 | 1,640.0 | 1,699.0 | -676.0 | -28.5 | 2,403,000 | |
2,420.0 | 2,490.0 | 2,200.0 | 2,375.0 | +25.0 | +1.1 | 2,343,000 | |
2,630.0 | 2,630.0 | 2,100.0 | 2,350.0 | -240.0 | -9.3 | 3,318,000 | |
2,315.0 | 2,650.0 | 1,821.0 | 2,590.0 | +280.0 | +12.1 | 7,186,000 | |
2,315.0 | 2,670.0 | 1,680.0 | 2,310.0 | -40.0 | -1.7 | 7,825,000 | |
2,940.0 | 2,980.0 | 2,300.0 | 2,350.0 | -550.0 | -19.0 | 1,523,000 | |
2,455.0 | 3,050.0 | 2,320.0 | 2,900.0 | +485.0 | +20.1 | 3,177,000 | |
3,520.0 | 4,050.0 | 2,240.0 | 2,415.0 | -1,155.0 | -32.4 | 6,475,000 | |
6,800.0 | 7,050.0 | 3,490.0 | 3,570.0 | -3,110.0 | -46.6 | 5,417,000 | |
7,100.0 | 7,890.0 | 6,440.0 | 6,680.0 | -420.0 | -5.9 | 3,130,000 | |
5,200.0 | 7,580.0 | 5,200.0 | 7,100.0 | +900.0 | +14.5 | 7,219,000 | |
6,600.0 | 6,840.0 | 6,000.0 | 6,200.0 | -400.0 | -6.1 | 2,275,000 | |
6,730.0 | 7,910.0 | 6,350.0 | 6,600.0 | -130.0 | -1.9 | 3,711,000 | |
6,350.0 | 7,590.0 | 6,280.0 | 6,730.0 | +580.0 | +9.4 | 3,489,000 | |
6,450.0 | 6,990.0 | 5,950.0 | 6,150.0 | -100.0 | -1.6 | 2,762,000 | |
7,440.0 | 7,740.0 | 5,100.0 | 6,250.0 | -1,250.0 | -16.7 | 2,951,000 | |
7,820.0 | 8,290.0 | 5,750.0 | 7,500.0 | -120.0 | -1.6 | 7,085,000 | |
4,880.0 | 7,620.0 | 4,830.0 | 7,620.0 | +2,790.0 | +57.8 | 7,463,000 | |
5,650.0 | 5,700.0 | 4,110.0 | 4,830.0 | -770.0 | -13.8 | 3,682,000 | |
4,810.0 | 6,090.0 | 4,660.0 | 5,600.0 | +810.0 | +16.9 | 4,585,000 | |
4,480.0 | 5,100.0 | 4,250.0 | 4,790.0 | +360.0 | +8.1 | 5,192,000 | |
3,770.0 | 4,520.0 | 3,590.0 | 4,430.0 | +760.0 | +20.7 | 8,854,000 | |
2,600.0 | 3,870.0 | 2,500.0 | 3,670.0 | +1,050.0 | +40.1 | 6,579,000 | |
2,795.0 | 3,160.0 | 2,465.0 | 2,620.0 | -280.0 | -9.7 | 6,892,000 | |
1,440.0 | 2,920.0 | 1,400.0 | 2,900.0 | - | - | 13,383,000 |