52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,150 | -240 | -4.5 | 1,746,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,950 | 1,650 | 1,770 | -10 | -0.6 | 1,672,100 | |
1,290 | 2,330 | 1,270 | 1,780 | +530 | +42.4 | 5,583,100 | |
1,280 | 1,440 | 1,100 | 1,250 | -60 | -4.6 | 1,343,400 | |
1,350 | 1,450 | 1,210 | 1,310 | -30 | -2.2 | 839,200 | |
1,770 | 1,880 | 1,300 | 1,340 | -380 | -22.1 | 1,197,000 | |
2,150 | 2,160 | 1,550 | 1,720 | -430 | -20.0 | 1,252,100 | |
2,000 | 2,290 | 1,780 | 2,150 | +270 | +14.4 | 2,008,300 | |
2,880 | 2,890 | 1,420 | 1,880 | -990 | -34.5 | 2,315,200 | |
3,920 | 4,000 | 2,680 | 2,870 | -1,150 | -28.6 | 1,999,700 | |
4,180 | 4,230 | 3,540 | 4,020 | -240 | -5.6 | 1,850,700 | |
4,600 | 4,670 | 3,960 | 4,260 | -350 | -7.6 | 1,928,000 | |
4,830 | 5,200 | 4,540 | 4,610 | -270 | -5.5 | 2,344,900 | |
4,800 | 4,950 | 4,230 | 4,880 | +10 | +0.2 | 2,211,600 | |
3,890 | 4,980 | 3,630 | 4,870 | +1,020 | +26.5 | 1,629,600 | |
4,070 | 4,080 | 3,260 | 3,850 | -480 | -11.1 | 2,635,600 | |
5,180 | 5,590 | 3,810 | 4,330 | -720 | -14.3 | 3,427,000 | |
6,260 | 6,260 | 4,410 | 5,050 | -1,420 | -21.9 | 2,583,100 | |
6,690 | 6,890 | 6,320 | 6,470 | -130 | -2.0 | 1,505,100 | |
6,640 | 6,720 | 5,890 | 6,600 | -20 | -0.3 | 2,685,600 | |
5,580 | 6,620 | 4,980 | 6,620 | +1,100 | +19.9 | 4,301,900 | |
5,410 | 5,600 | 4,950 | 5,520 | +120 | +2.2 | 1,367,500 | |
6,070 | 6,260 | 4,920 | 5,400 | -650 | -10.7 | 3,625,700 | |
5,970 | 6,540 | 5,710 | 6,050 | +100 | +1.7 | 3,063,900 | |
5,540 | 6,070 | 5,340 | 5,950 | +430 | +7.8 | 2,976,100 | |
6,950 | 6,970 | 5,050 | 5,520 | -1,740 | -24.0 | 5,480,900 | |
6,530 | 7,290 | 6,200 | 7,260 | +750 | +11.5 | 1,650,700 | |
6,440 | 6,520 | 5,880 | 6,510 | +50 | +0.8 | 1,502,800 | |
6,210 | 7,010 | 5,980 | 6,460 | +270 | +4.4 | 2,758,400 | |
6,370 | 6,390 | 6,020 | 6,190 | -90 | -1.4 | 1,631,900 | |
5,640 | 6,480 | 5,440 | 6,280 | +690 | +12.3 | 2,750,000 |