52週高値 | 1,214 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 969 | 865 | 892 | -37 | -4.0 | 8,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,720 | 1,555 | 1,707 | +44 | +2.6 | 2,046,200 | |
1,700 | 1,779 | 1,641 | 1,663 | -36 | -2.1 | 2,114,200 | |
1,625 | 1,723 | 1,522 | 1,699 | +104 | +6.5 | 2,900,200 | |
1,570 | 1,610 | 1,449 | 1,595 | +25 | +1.6 | 2,302,500 | |
1,470 | 1,577 | 1,408 | 1,570 | +112 | +7.7 | 2,392,300 | |
1,350 | 1,472 | 1,334 | 1,458 | +110 | +8.2 | 1,416,100 | |
1,360 | 1,399 | 1,214 | 1,348 | +10 | +0.7 | 2,120,400 | |
1,451 | 1,480 | 1,311 | 1,338 | -113 | -7.8 | 2,232,900 | |
1,450 | 1,480 | 1,346 | 1,451 | +5 | +0.3 | 2,081,100 | |
1,266 | 1,490 | 1,221 | 1,446 | +183 | +14.5 | 2,722,200 | |
1,215 | 1,369 | 1,215 | 1,263 | +49 | +4.0 | 2,455,300 | |
1,197 | 1,245 | 1,180 | 1,214 | +32 | +2.7 | 1,442,500 | |
1,220 | 1,254 | 1,142 | 1,182 | -18 | -1.5 | 1,554,500 | |
1,220 | 1,270 | 1,175 | 1,200 | 0 | 0.0 | 1,553,400 | |
1,219 | 1,250 | 1,119 | 1,200 | -19 | -1.6 | 1,239,500 | |
1,200 | 1,279 | 1,178 | 1,219 | +58 | +5.0 | 1,127,700 | |
1,158 | 1,215 | 1,107 | 1,161 | +42 | +3.8 | 1,416,300 | |
1,126 | 1,172 | 1,050 | 1,119 | -1 | -0.1 | 1,618,700 | |
1,060 | 1,163 | 976 | 1,120 | +60 | +5.7 | 2,559,000 | |
1,274 | 1,274 | 1,060 | 1,060 | -215 | -16.9 | 2,466,000 | |
1,373 | 1,373 | 1,220 | 1,275 | -78 | -5.8 | 1,889,300 | |
1,390 | 1,400 | 1,299 | 1,353 | -27 | -2.0 | 1,521,000 | |
1,346 | 1,428 | 1,330 | 1,380 | +36 | +2.7 | 1,706,000 | |
1,485 | 1,497 | 1,320 | 1,344 | -141 | -9.5 | 1,204,000 | |
1,393 | 1,495 | 1,360 | 1,485 | +112 | +8.2 | 1,766,000 | |
1,481 | 1,515 | 1,360 | 1,373 | -107 | -7.2 | 2,613,000 | |
1,358 | 1,480 | 1,253 | 1,480 | +122 | +9.0 | 2,568,000 | |
1,276 | 1,364 | 1,221 | 1,358 | +83 | +6.5 | 914,000 | |
1,217 | 1,335 | 1,174 | 1,275 | +61 | +5.0 | 1,656,000 | |
1,258 | 1,258 | 1,076 | 1,214 | -31 | -2.5 | 1,412,000 |