52週高値 | 1,214 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 969 | 865 | 892 | -37 | -4.0 | 8,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 529 | 411 | 467 | -44 | -8.6 | 6,048,200 | |
595 | 609 | 503 | 511 | -90 | -15.0 | 6,124,700 | |
525 | 608 | 484 | 601 | +78 | +14.9 | 6,492,500 | |
622 | 639 | 477 | 523 | -96 | -15.5 | 8,272,200 | |
587 | 650 | 557 | 619 | +33 | +5.6 | 6,679,300 | |
499 | 595 | 460 | 586 | +87 | +17.4 | 6,143,500 | |
471 | 525 | 446 | 499 | +36 | +7.8 | 5,172,600 | |
471 | 475 | 410 | 463 | -6 | -1.3 | 4,977,600 | |
571 | 597 | 390 | 469 | -97 | -17.1 | 9,869,300 | |
613 | 656 | 552 | 566 | -46 | -7.5 | 5,802,700 | |
596 | 676 | 594 | 612 | +23 | +3.9 | 4,639,700 | |
561 | 640 | 551 | 589 | +19 | +3.3 | 7,871,300 | |
429 | 614 | 396 | 570 | +142 | +33.2 | 10,605,600 | |
540 | 545 | 385 | 428 | -110 | -20.4 | 8,634,800 | |
471 | 568 | 468 | 538 | +71 | +15.2 | 3,720,900 | |
599 | 610 | 450 | 467 | -132 | -22.0 | 9,703,200 | |
673 | 693 | 572 | 599 | -74 | -11.0 | 7,267,600 | |
728 | 818 | 662 | 673 | -40 | -5.6 | 8,707,600 | |
750 | 824 | 656 | 713 | -49 | -6.4 | 9,192,100 | |
813 | 824 | 726 | 762 | -49 | -6.0 | 6,225,900 | |
653 | 838 | 641 | 811 | +158 | +24.2 | 9,956,900 | |
804 | 860 | 627 | 653 | -166 | -20.3 | 16,764,400 | |
785 | 947 | 737 | 819 | +41 | +5.3 | 17,278,700 | |
548 | 790 | 537 | 778 | +237 | +43.8 | 23,755,400 | |
477 | 541 | 461 | 541 | +59 | +12.2 | 17,568,400 | |
376 | 508 | 356 | 482 | +106 | +28.2 | 16,721,600 | |
388 | 416 | 370 | 376 | -12 | -3.1 | 6,764,300 | |
378 | 419 | 370 | 388 | +20 | +5.4 | 7,903,800 | |
349 | 371 | 291 | 368 | +20 | +5.7 | 8,148,000 | |
406 | 420 | 315 | 348 | -48 | -12.1 | 24,788,000 |