52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 790 | 720 | 787 | +51 | +6.9 | 552,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 330 | 377 | -76 | -16.8 | 504,000 | |
378 | 486 | 371 | 453 | +78 | +20.8 | 1,916,000 | |
334 | 384 | 332 | 375 | +44 | +13.3 | 966,000 | |
347 | 355 | 326 | 331 | -19 | -5.4 | 555,000 | |
376 | 398 | 336 | 350 | -25 | -6.7 | 720,000 | |
335 | 377 | 297 | 375 | +45 | +13.6 | 725,000 | |
454 | 455 | 290 | 330 | -104 | -24.0 | 970,000 | |
384 | 438 | 371 | 434 | +50 | +13.0 | 805,000 | |
445 | 497 | 360 | 384 | -31 | -7.5 | 1,772,000 | |
298 | 452 | 295 | 415 | +120 | +40.7 | 3,222,000 | |
260 | 305 | 225 | 295 | +32 | +12.2 | 1,609,000 | |
190 | 285 | 189 | 263 | +86 | +48.6 | 2,286,000 | |
150 | 190 | 143 | 177 | +35 | +24.6 | 1,433,000 | |
120 | 165 | 120 | 142 | +17 | +13.6 | 1,369,000 | |
126 | 133 | 101 | 125 | -1 | -0.8 | 296,000 | |
127 | 143 | 121 | 126 | +3 | +2.4 | 329,000 | |
133 | 160 | 116 | 123 | +1 | +0.8 | 656,000 | |
206 | 216 | 114 | 122 | -94 | -43.5 | 1,116,000 | |
111 | 234 | 97 | 216 | +100 | +86.2 | 3,825,000 | |
177 | 177 | 96 | 116 | -65 | -35.9 | 1,460,000 | |
195 | 213 | 166 | 181 | -14 | -7.2 | 498,000 | |
205 | 223 | 172 | 195 | 0 | 0.0 | 450,000 | |
230 | 284 | 183 | 195 | -26 | -11.8 | 1,179,000 | |
410 | 434 | 200 | 221 | -191 | -46.4 | 2,191,000 | |
270 | 432 | 261 | 412 | +142 | +52.6 | 2,538,000 | |
275 | 313 | 245 | 270 | +5 | +1.9 | 1,371,000 | |
193 | 325 | 159 | 265 | +67 | +33.8 | 3,717,000 | |
95 | 288 | 62 | 198 | +103 | +108.4 | 3,905,000 | |
121 | 121 | 91 | 95 | +2 | +2.2 | 41,000 | |
108 | 108 | 86 | 93 | -6 | -6.1 | 47,000 |