52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 790 | 720 | 787 | +51 | +6.9 | 552,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 963 | 815 | 865 | +58 | +7.2 | 263,800 | |
845 | 845 | 771 | 807 | -38 | -4.5 | 69,600 | |
830 | 868 | 770 | 845 | +15 | +1.8 | 79,800 | |
789 | 880 | 755 | 830 | +44 | +5.6 | 102,900 | |
869 | 869 | 750 | 786 | -44 | -5.3 | 49,000 | |
783 | 860 | 661 | 830 | +50 | +6.4 | 247,000 | |
912 | 912 | 780 | 780 | -120 | -13.3 | 116,000 | |
980 | 980 | 851 | 900 | -70 | -7.2 | 98,000 | |
961 | 980 | 900 | 970 | -9 | -0.9 | 72,000 | |
1,060 | 1,060 | 860 | 979 | -101 | -9.4 | 170,000 | |
1,038 | 1,088 | 900 | 1,080 | +42 | +4.0 | 367,000 | |
885 | 1,069 | 871 | 1,038 | +159 | +18.1 | 720,000 | |
689 | 920 | 680 | 879 | +290 | +49.2 | 988,000 | |
580 | 589 | 561 | 589 | +14 | +2.4 | 153,000 | |
563 | 580 | 544 | 575 | +17 | +3.0 | 254,000 | |
573 | 589 | 527 | 558 | -12 | -2.1 | 257,000 | |
506 | 575 | 505 | 570 | +65 | +12.9 | 420,000 | |
500 | 526 | 493 | 505 | +19 | +3.9 | 214,000 | |
513 | 554 | 469 | 486 | -42 | -8.0 | 233,000 | |
551 | 570 | 495 | 528 | -28 | -5.0 | 238,000 | |
576 | 581 | 550 | 556 | -18 | -3.1 | 507,000 | |
501 | 591 | 500 | 574 | +74 | +14.8 | 965,000 | |
469 | 515 | 458 | 500 | +39 | +8.5 | 880,000 | |
455 | 466 | 430 | 461 | +8 | +1.8 | 347,000 | |
443 | 465 | 425 | 453 | +14 | +3.2 | 653,000 | |
424 | 470 | 423 | 439 | +24 | +5.8 | 822,000 | |
390 | 444 | 387 | 415 | +27 | +7.0 | 982,000 | |
404 | 410 | 355 | 388 | -12 | -3.0 | 347,000 | |
373 | 438 | 346 | 400 | +32 | +8.7 | 1,051,000 | |
375 | 388 | 353 | 368 | -9 | -2.4 | 271,000 |