52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 790 | 720 | 787 | +51 | +6.9 | 552,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 1,011 | 895 | 979 | +81 | +9.0 | 60,800 | |
917 | 981 | 878 | 898 | +11 | +1.2 | 57,500 | |
910 | 920 | 850 | 887 | -26 | -2.8 | 114,700 | |
919 | 933 | 890 | 913 | -6 | -0.7 | 84,200 | |
850 | 960 | 846 | 919 | +62 | +7.2 | 118,600 | |
960 | 975 | 816 | 857 | -69 | -7.5 | 145,200 | |
979 | 991 | 919 | 926 | -38 | -3.9 | 106,800 | |
962 | 1,100 | 915 | 964 | +28 | +3.0 | 127,800 | |
922 | 979 | 880 | 936 | +18 | +2.0 | 50,100 | |
940 | 940 | 874 | 918 | -22 | -2.3 | 57,100 | |
999 | 999 | 901 | 940 | -46 | -4.7 | 69,000 | |
1,006 | 1,006 | 940 | 986 | -5 | -0.5 | 122,200 | |
1,049 | 1,054 | 966 | 991 | -47 | -4.5 | 132,100 | |
937 | 1,070 | 915 | 1,038 | +118 | +12.8 | 194,300 | |
939 | 953 | 894 | 920 | -23 | -2.4 | 105,500 | |
963 | 965 | 846 | 943 | -20 | -2.1 | 253,700 | |
983 | 990 | 940 | 963 | -12 | -1.2 | 123,600 | |
1,000 | 1,000 | 943 | 975 | -22 | -2.2 | 179,600 | |
1,020 | 1,029 | 953 | 997 | -20 | -2.0 | 177,000 | |
1,043 | 1,054 | 961 | 1,017 | -28 | -2.7 | 168,200 | |
1,038 | 1,070 | 982 | 1,045 | +28 | +2.8 | 151,300 | |
1,021 | 1,069 | 995 | 1,017 | -5 | -0.5 | 202,800 | |
982 | 1,026 | 959 | 1,022 | +45 | +4.6 | 221,100 | |
959 | 1,029 | 950 | 977 | +20 | +2.1 | 273,600 | |
1,037 | 1,072 | 951 | 957 | -70 | -6.8 | 251,100 | |
940 | 1,035 | 903 | 1,027 | +76 | +8.0 | 337,700 | |
1,110 | 1,180 | 932 | 951 | -169 | -15.1 | 628,700 | |
923 | 1,147 | 900 | 1,120 | +186 | +19.9 | 708,700 | |
978 | 1,018 | 854 | 934 | -41 | -4.2 | 651,700 | |
839 | 975 | 798 | 975 | +146 | +17.6 | 1,399,000 |