![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,809 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,181 | 2,050 | 2,139 | +56 | +2.7 | 495,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,601 | 1,380 | 1,417 | +57 | +4.2 | 24,300 | |
1,600 | 1,680 | 1,230 | 1,360 | -240 | -15.0 | 18,700 | |
1,490 | 1,600 | 1,440 | 1,600 | +50 | +3.2 | 11,800 | |
1,710 | 1,720 | 1,520 | 1,550 | -160 | -9.4 | 22,000 | |
1,836 | 1,872 | 1,630 | 1,710 | -163 | -8.7 | 32,300 | |
1,984 | 1,990 | 1,831 | 1,873 | -111 | -5.6 | 23,400 | |
1,807 | 1,985 | 1,747 | 1,984 | +189 | +10.5 | 65,700 | |
1,968 | 2,000 | 1,702 | 1,795 | -173 | -8.8 | 40,200 | |
2,130 | 2,150 | 1,770 | 1,968 | -142 | -6.7 | 31,800 | |
2,700 | 2,728 | 1,571 | 2,110 | -600 | -22.1 | 50,800 | |
2,530 | 2,799 | 2,480 | 2,710 | +180 | +7.1 | 68,000 | |
2,221 | 2,560 | 2,150 | 2,530 | +309 | +13.9 | 43,300 | |
1,990 | 2,300 | 1,967 | 2,221 | +241 | +12.2 | 63,800 | |
1,658 | 2,000 | 1,600 | 1,980 | +282 | +16.6 | 26,800 | |
1,720 | 1,750 | 1,568 | 1,698 | -23 | -1.3 | 34,500 | |
1,795 | 1,818 | 1,715 | 1,721 | -70 | -3.9 | 27,400 | |
1,899 | 1,910 | 1,621 | 1,791 | -109 | -5.7 | 30,800 | |
1,880 | 1,914 | 1,740 | 1,900 | -20 | -1.0 | 49,100 | |
1,862 | 2,120 | 1,680 | 1,920 | +20 | +1.1 | 33,700 | |
2,450 | 2,450 | 1,710 | 1,900 | -690 | -26.6 | 102,600 | |
2,390 | 2,700 | 2,350 | 2,590 | +190 | +7.9 | 166,800 | |
1,815 | 2,400 | 1,800 | 2,400 | +586 | +32.3 | 94,700 | |
1,615 | 2,010 | 1,560 | 1,814 | +279 | +18.2 | 69,500 | |
1,400 | 1,549 | 1,340 | 1,535 | +125 | +8.9 | 19,000 | |
1,100 | 1,450 | 1,060 | 1,410 | +335 | +31.2 | 57,900 | |
1,180 | 1,190 | 1,070 | 1,075 | -105 | -8.9 | 19,900 | |
1,100 | 1,244 | 1,050 | 1,180 | +55 | +4.9 | 19,400 | |
1,120 | 1,209 | 1,070 | 1,125 | -15 | -1.3 | 30,000 | |
1,300 | 1,350 | 1,050 | 1,140 | -140 | -10.9 | 70,700 | |
1,235 | 1,370 | 1,115 | 1,280 | +55 | +4.5 | 62,000 |