52週高値 | 1,708 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,238 | 1,008 | 1,020 | -138 | -11.9 | 960,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,205 | 1,104 | 1,158 | -7 | -0.6 | 724,000 | |
1,222 | 1,249 | 1,092 | 1,165 | -57 | -4.7 | 542,700 | |
1,364 | 1,369 | 880 | 1,222 | -167 | -12.0 | 2,076,100 | |
1,602 | 1,602 | 1,328 | 1,389 | -211 | -13.2 | 2,298,700 | |
1,388 | 1,708 | 1,289 | 1,600 | +201 | +14.4 | 3,927,800 | |
1,103 | 1,500 | 1,095 | 1,399 | +298 | +27.1 | 4,118,800 | |
1,159 | 1,161 | 1,066 | 1,101 | -49 | -4.3 | 1,337,600 | |
1,154 | 1,201 | 1,081 | 1,150 | -4 | -0.3 | 1,193,300 | |
1,210 | 1,301 | 1,091 | 1,154 | -72 | -5.9 | 2,228,500 | |
1,148 | 1,272 | 1,138 | 1,226 | +68 | +5.9 | 1,684,600 | |
1,331 | 1,383 | 1,113 | 1,158 | -167 | -12.6 | 3,036,800 | |
1,728 | 1,830 | 1,307 | 1,325 | -385 | -22.5 | 6,340,200 | |
2,098 | 2,099 | 1,553 | 1,710 | -352 | -17.1 | 4,810,500 | |
1,651 | 2,219 | 1,629 | 2,062 | +363 | +21.4 | 8,379,200 | |
1,330 | 1,977 | 1,235 | 1,699 | +362 | +27.1 | 16,781,200 | |
1,908 | 1,917 | 1,301 | 1,337 | -533 | -28.5 | 7,280,200 | |
1,665 | 3,350 | 1,585 | 1,870 | +154 | +9.0 | 59,326,300 | |
1,383 | 2,033 | 1,140 | 1,716 | +334 | +24.2 | 22,764,700 | |
887 | 1,396 | 882 | 1,382 | +513 | +59.0 | 3,547,200 | |
835 | 970 | 800 | 869 | +39 | +4.7 | 645,300 | |
721 | 846 | 708 | 830 | +102 | +14.0 | 299,700 | |
693 | 742 | 683 | 728 | +34 | +4.9 | 187,600 | |
770 | 774 | 665 | 694 | -68 | -8.9 | 290,700 | |
728 | 800 | 716 | 762 | +37 | +5.1 | 249,900 | |
679 | 736 | 666 | 725 | +46 | +6.8 | 215,200 | |
720 | 750 | 675 | 679 | -43 | -6.0 | 256,700 | |
687 | 731 | 676 | 722 | +45 | +6.6 | 216,500 | |
712 | 712 | 672 | 677 | -40 | -5.6 | 213,100 | |
731 | 743 | 680 | 717 | -14 | -1.9 | 207,900 |