![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 837 | 847 | -43 | -4.8 | 1,072,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 2,118 | 1,530 | 1,584 | -210 | -11.7 | 15,107,600 | |
2,219 | 2,387 | 1,555 | 1,794 | -454 | -20.2 | 7,241,800 | |
2,482 | 2,540 | 2,206 | 2,248 | -238 | -9.6 | 3,689,800 | |
2,422 | 2,640 | 2,401 | 2,486 | +37 | +1.5 | 6,381,800 | |
2,380 | 2,528 | 2,148 | 2,449 | +42 | +1.7 | 7,245,900 | |
1,942 | 2,448 | 1,941 | 2,407 | +468 | +24.1 | 7,233,100 | |
2,040 | 2,198 | 1,880 | 1,939 | -110 | -5.4 | 6,282,500 | |
2,120 | 2,202 | 1,941 | 2,049 | -62 | -2.9 | 5,545,300 | |
1,903 | 2,120 | 1,752 | 2,111 | +136 | +6.9 | 8,546,300 | |
1,792 | 2,016 | 1,414 | 1,975 | -7 | -0.4 | 23,624,200 | |
2,251 | 2,258 | 1,938 | 1,982 | -221 | -10.0 | 6,102,500 | |
2,080 | 2,277 | 1,920 | 2,203 | +123 | +5.9 | 13,798,100 | |
2,320 | 2,508 | 1,921 | 2,080 | -220 | -9.6 | 6,133,900 | |
1,979 | 2,566 | 1,960 | 2,300 | +307 | +15.4 | 2,494,800 | |
1,815 | 2,382 | 1,744 | 1,993 | +196 | +10.9 | 4,519,700 | |
1,880 | 2,050 | 1,702 | 1,797 | -118 | -6.2 | 4,080,500 | |
2,309 | 2,326 | 1,750 | 1,915 | -446 | -18.9 | 6,423,900 | |
2,789 | 2,875 | 2,248 | 2,361 | -405 | -14.6 | 5,155,900 | |
2,376 | 3,005 | 2,246 | 2,766 | +424 | +18.1 | 5,559,700 | |
2,322 | 2,538 | 2,086 | 2,342 | +24 | +1.0 | 3,925,700 | |
1,766 | 2,408 | 1,761 | 2,318 | +573 | +32.8 | 8,630,500 | |
1,473 | 1,800 | 1,450 | 1,745 | +269 | +18.2 | 4,632,600 | |
1,433 | 1,620 | 1,421 | 1,476 | +45 | +3.1 | 3,876,700 | |
1,495 | 1,515 | 1,373 | 1,431 | -73 | -4.9 | 4,060,100 | |
1,434 | 1,529 | 1,280 | 1,504 | +78 | +5.5 | 5,290,400 | |
1,319 | 1,514 | 1,301 | 1,426 | +109 | +8.3 | 9,933,200 | |
1,270 | 1,368 | 1,201 | 1,317 | - | - | 15,694,300 |