38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 841 | 863 | +16 | +1.9 | 655,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,055 | 986 | 1,045 | +44 | +4.4 | 7,830,200 | |
1,327 | 1,373 | 966 | 1,001 | -319 | -24.2 | 15,087,000 | |
1,302 | 1,341 | 1,242 | 1,320 | +14 | +1.1 | 3,629,400 | |
1,341 | 1,405 | 1,287 | 1,306 | -35 | -2.6 | 4,937,300 | |
1,383 | 1,401 | 1,213 | 1,341 | -42 | -3.0 | 8,002,400 | |
1,440 | 1,480 | 1,374 | 1,383 | -49 | -3.4 | 4,219,200 | |
1,561 | 1,614 | 1,389 | 1,432 | -138 | -8.8 | 9,148,600 | |
1,784 | 1,864 | 1,559 | 1,570 | -190 | -10.8 | 5,755,000 | |
1,832 | 1,907 | 1,703 | 1,760 | -45 | -2.5 | 3,476,200 | |
1,575 | 1,832 | 1,556 | 1,805 | +255 | +16.5 | 3,730,700 | |
1,741 | 1,894 | 1,537 | 1,550 | -176 | -10.2 | 5,256,000 | |
1,805 | 1,824 | 1,642 | 1,726 | -83 | -4.6 | 2,775,200 | |
1,900 | 1,950 | 1,700 | 1,809 | -112 | -5.8 | 3,399,700 | |
1,853 | 2,251 | 1,853 | 1,921 | +62 | +3.3 | 4,279,000 | |
1,866 | 2,049 | 1,773 | 1,859 | +19 | +1.0 | 4,677,900 | |
1,685 | 1,905 | 1,607 | 1,840 | +140 | +8.2 | 3,132,100 | |
1,407 | 1,742 | 1,386 | 1,700 | +352 | +26.1 | 6,212,500 | |
1,538 | 1,675 | 1,335 | 1,348 | -178 | -11.7 | 4,715,000 | |
1,472 | 1,700 | 1,430 | 1,526 | +32 | +2.1 | 6,838,100 | |
1,261 | 1,694 | 1,172 | 1,494 | +226 | +17.8 | 7,666,900 | |
1,205 | 1,297 | 1,024 | 1,268 | +43 | +3.5 | 7,411,000 | |
1,571 | 1,734 | 854 | 1,225 | -359 | -22.7 | 10,498,500 | |
1,775 | 2,118 | 1,530 | 1,584 | -210 | -11.7 | 15,107,600 | |
2,219 | 2,387 | 1,555 | 1,794 | -454 | -20.2 | 7,241,800 | |
2,482 | 2,540 | 2,206 | 2,248 | -238 | -9.6 | 3,689,800 | |
2,422 | 2,640 | 2,401 | 2,486 | +37 | +1.5 | 6,381,800 | |
2,380 | 2,528 | 2,148 | 2,449 | +42 | +1.7 | 7,245,900 | |
1,942 | 2,448 | 1,941 | 2,407 | +468 | +24.1 | 7,233,100 | |
2,040 | 2,198 | 1,880 | 1,939 | -110 | -5.4 | 6,282,500 | |
2,120 | 2,202 | 1,941 | 2,049 | -62 | -2.9 | 5,545,300 |