![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 837 | 847 | -43 | -4.8 | 1,072,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,091 | 1,001 | 1,057 | -9 | -0.8 | 3,939,000 | |
1,010 | 1,078 | 997 | 1,066 | +54 | +5.3 | 3,517,700 | |
964 | 1,015 | 961 | 1,012 | +54 | +5.6 | 4,870,100 | |
994 | 1,004 | 942 | 958 | -43 | -4.3 | 5,684,100 | |
993 | 1,037 | 986 | 1,001 | +4 | +0.4 | 4,865,100 | |
1,000 | 1,036 | 948 | 997 | -7 | -0.7 | 10,760,200 | |
1,150 | 1,163 | 987 | 1,004 | -139 | -12.2 | 11,737,100 | |
1,062 | 1,237 | 1,047 | 1,143 | +98 | +9.4 | 9,158,600 | |
1,000 | 1,055 | 986 | 1,045 | +44 | +4.4 | 7,830,200 | |
1,327 | 1,373 | 966 | 1,001 | -319 | -24.2 | 15,087,000 | |
1,302 | 1,341 | 1,242 | 1,320 | +14 | +1.1 | 3,629,400 | |
1,341 | 1,405 | 1,287 | 1,306 | -35 | -2.6 | 4,937,300 | |
1,383 | 1,401 | 1,213 | 1,341 | -42 | -3.0 | 8,002,400 | |
1,440 | 1,480 | 1,374 | 1,383 | -49 | -3.4 | 4,219,200 | |
1,561 | 1,614 | 1,389 | 1,432 | -138 | -8.8 | 9,148,600 | |
1,784 | 1,864 | 1,559 | 1,570 | -190 | -10.8 | 5,755,000 | |
1,832 | 1,907 | 1,703 | 1,760 | -45 | -2.5 | 3,476,200 | |
1,575 | 1,832 | 1,556 | 1,805 | +255 | +16.5 | 3,730,700 | |
1,741 | 1,894 | 1,537 | 1,550 | -176 | -10.2 | 5,256,000 | |
1,805 | 1,824 | 1,642 | 1,726 | -83 | -4.6 | 2,775,200 | |
1,900 | 1,950 | 1,700 | 1,809 | -112 | -5.8 | 3,399,700 | |
1,853 | 2,251 | 1,853 | 1,921 | +62 | +3.3 | 4,279,000 | |
1,866 | 2,049 | 1,773 | 1,859 | +19 | +1.0 | 4,677,900 | |
1,685 | 1,905 | 1,607 | 1,840 | +140 | +8.2 | 3,132,100 | |
1,407 | 1,742 | 1,386 | 1,700 | +352 | +26.1 | 6,212,500 | |
1,538 | 1,675 | 1,335 | 1,348 | -178 | -11.7 | 4,715,000 | |
1,472 | 1,700 | 1,430 | 1,526 | +32 | +2.1 | 6,838,100 | |
1,261 | 1,694 | 1,172 | 1,494 | +226 | +17.8 | 7,666,900 | |
1,205 | 1,297 | 1,024 | 1,268 | +43 | +3.5 | 7,411,000 | |
1,571 | 1,734 | 854 | 1,225 | -359 | -22.7 | 10,498,500 |