38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,070 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 4,075 | 3,625 | 4,075 | +455 | +12.6 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,879 | 1,701 | 1,846 | +121 | +7.0 | 159,100 | |
1,782 | 1,812 | 1,700 | 1,725 | -57 | -3.2 | 204,300 | |
1,738 | 1,827 | 1,697 | 1,782 | +62 | +3.6 | 246,900 | |
1,802 | 1,836 | 1,695 | 1,720 | -82 | -4.6 | 218,500 | |
1,973 | 2,080 | 1,677 | 1,802 | -189 | -9.5 | 465,600 | |
1,730 | 2,035 | 1,659 | 1,991 | +252 | +14.5 | 397,800 | |
2,037 | 2,052 | 1,621 | 1,739 | -282 | -14.0 | 617,600 | |
2,188 | 2,369 | 1,927 | 2,021 | -168 | -7.7 | 545,800 | |
2,637 | 2,637 | 1,900 | 2,189 | -447 | -17.0 | 939,700 | |
2,878 | 2,951 | 2,615 | 2,636 | -239 | -8.3 | 760,200 | |
3,025 | 3,040 | 2,566 | 2,875 | -124 | -4.1 | 827,900 | |
3,110 | 3,190 | 2,670 | 2,999 | -136 | -4.3 | 1,055,100 | |
3,375 | 3,615 | 3,010 | 3,135 | -265 | -7.8 | 1,219,400 | |
2,404 | 3,400 | 2,358 | 3,400 | +962 | +39.5 | 1,626,200 | |
2,230 | 2,626 | 2,134 | 2,438 | +218 | +9.8 | 1,301,900 | |
2,000 | 2,272 | 1,782 | 2,220 | +219 | +10.9 | 1,331,700 | |
2,035 | 2,086 | 1,730 | 2,001 | -44 | -2.2 | 895,900 | |
1,748 | 2,125 | 1,748 | 2,045 | +297 | +17.0 | 1,179,600 | |
1,780 | 1,794 | 1,724 | 1,748 | -34 | -1.9 | 341,600 | |
1,771 | 1,798 | 1,700 | 1,782 | +11 | +0.6 | 418,000 | |
1,889 | 1,899 | 1,692 | 1,771 | -118 | -6.2 | 1,163,200 | |
2,238 | 2,345 | 1,886 | 1,889 | -333 | -15.0 | 1,638,000 | |
1,928 | 2,309 | 1,882 | 2,222 | +300 | +15.6 | 942,200 | |
1,760 | 1,943 | 1,760 | 1,922 | +170 | +9.7 | 653,300 | |
1,688 | 1,810 | 1,681 | 1,752 | +65 | +3.9 | 537,800 | |
1,696 | 1,772 | 1,638 | 1,687 | +3 | +0.2 | 666,000 | |
1,725 | 1,725 | 1,498 | 1,684 | -31 | -1.8 | 580,600 | |
1,668 | 1,717 | 1,585 | 1,715 | +47 | +2.8 | 681,600 | |
1,885 | 1,910 | 1,658 | 1,668 | -222 | -11.7 | 1,033,300 | |
1,774 | 1,985 | 1,716 | 1,890 | +145 | +8.3 | 1,413,900 |