52週高値 | 1,910 | 52週安値 | 823 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 793 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,910 | 1,212 | 1,756 | +489 | +38.6 | 11,116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,391 | 914 | 929 | -146 | -13.6 | 16,875,847 | |
919 | 1,156 | 814 | 1,075 | +136 | +14.5 | 13,451,790 | |
994 | 996 | 899 | 939 | -64 | -6.4 | 8,073,525 | |
957 | 1,077 | 888 | 1,003 | -264 | -20.8 | 13,235,730 | |
1,147 | 1,346 | 1,104 | 1,267 | +126 | +11.0 | 8,344,566 | |
1,060 | 1,203 | 1,051 | 1,141 | +68 | +6.3 | 6,355,208 | |
1,144 | 1,160 | 948 | 1,073 | -80 | -6.9 | 11,533,054 | |
1,145 | 1,307 | 1,099 | 1,153 | +43 | +3.9 | 18,959,368 | |
1,183 | 1,249 | 1,079 | 1,110 | -91 | -7.6 | 9,228,958 | |
1,365 | 1,365 | 1,059 | 1,201 | -474 | -28.3 | 16,938,568 | |
1,674 | 1,821 | 1,603 | 1,675 | +58 | +3.6 | 10,369,881 | |
2,009 | 2,331 | 1,553 | 1,617 | -370 | -18.6 | 20,974,041 | |
2,440 | 2,759 | 1,876 | 1,987 | -475 | -19.3 | 19,561,916 | |
1,860 | 2,465 | 1,817 | 2,462 | +549 | +28.7 | 10,694,776 | |
2,331 | 2,356 | 1,581 | 1,913 | -335 | -14.9 | 10,973,557 | |
2,232 | 2,257 | 1,811 | 2,248 | +56 | +2.6 | 12,145,276 | |
2,651 | 2,704 | 1,785 | 2,192 | -459 | -17.3 | 9,180,264 | |
2,753 | 2,753 | 2,375 | 2,651 | -108 | -3.9 | 5,333,441 | |
3,212 | 3,380 | 2,542 | 2,759 | -497 | -15.3 | 12,369,719 | |
3,280 | 3,398 | 2,831 | 3,256 | -111 | -3.3 | 8,408,417 | |
3,417 | 3,683 | 3,200 | 3,367 | -50 | -1.5 | 11,706,546 | |
2,542 | 3,944 | 2,490 | 3,417 | +887 | +35.1 | 20,069,494 | |
2,704 | 2,747 | 2,341 | 2,530 | -155 | -5.8 | 4,361,980 | |
2,685 | 2,927 | 2,443 | 2,685 | -25 | -0.9 | 8,676,556 | |
2,307 | 2,846 | 1,947 | 2,710 | +400 | +17.3 | 13,117,220 | |
2,021 | 2,403 | 1,950 | 2,310 | +354 | +18.1 | 8,051,919 | |
1,681 | 2,049 | 1,603 | 1,956 | +293 | +17.6 | 7,702,677 | |
1,698 | 1,747 | 1,509 | 1,663 | -24 | -1.4 | 6,431,635 | |
1,655 | 1,711 | 1,556 | 1,687 | +37 | +2.2 | 4,872,138 | |
1,649 | 1,783 | 1,563 | 1,650 | +26 | +1.6 | 6,488,068 |