52週高値 | 1,205 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 793 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,146 | 998 | 1,049 | -30 | -2.8 | 4,159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 1,110 | 847 | 1,038 | +199 | +23.7 | 4,040,954 | |
900 | 900 | 746 | 839 | -59 | -6.6 | 2,972,590 | |
916 | 948 | 815 | 898 | -55 | -5.8 | 2,442,760 | |
1,004 | 1,110 | 882 | 953 | -48 | -4.8 | 2,662,690 | |
1,099 | 1,102 | 734 | 1,001 | -109 | -9.8 | 5,314,414 | |
1,079 | 1,167 | 921 | 1,110 | -12 | -1.1 | 7,578,524 | |
1,004 | 1,336 | 884 | 1,122 | +74 | +7.1 | 11,338,600 | |
564 | 1,130 | 564 | 1,048 | +490 | +87.8 | 11,994,518 | |
610 | 635 | 480 | 558 | -27 | -4.6 | 5,597,550 | |
567 | 713 | 495 | 585 | +18 | +3.2 | 7,253,466 | |
603 | 609 | 505 | 567 | -35 | -5.8 | 3,395,678 | |
495 | 631 | 479 | 602 | +89 | +17.3 | 2,903,580 | |
550 | 588 | 496 | 513 | -35 | -6.4 | 2,902,934 | |
373 | 551 | 311 | 548 | +175 | +46.9 | 3,342,792 | |
511 | 511 | 274 | 373 | -132 | -26.1 | 4,489,520 | |
486 | 555 | 435 | 505 | +22 | +4.6 | 6,870,042 | |
507 | 576 | 481 | 483 | -10 | -2.0 | 5,908,416 | |
595 | 596 | 480 | 493 | -102 | -17.1 | 3,718,156 | |
540 | 648 | 518 | 595 | +58 | +10.8 | 4,380,200 | |
561 | 632 | 506 | 537 | -24 | -4.3 | 5,733,634 | |
558 | 713 | 491 | 561 | +59 | +11.8 | 15,037,408 | |
581 | 648 | 463 | 502 | -90 | -15.2 | 7,107,384 | |
728 | 845 | 527 | 592 | -119 | -16.7 | 61,663,982 | |
527 | 854 | 510 | 711 | +212 | +42.5 | 158,481,140 | |
302 | 653 | 289 | 499 | +200 | +66.9 | 335,411,160 | |
357 | 434 | 269 | 299 | - | - | 83,758,470 |