52週高値 | 1,205 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 793 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,146 | 998 | 1,049 | -30 | -2.8 | 4,159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 852 | 768 | 769 | -76 | -9.0 | 3,807,804 | |
877 | 894 | 806 | 845 | -30 | -3.4 | 4,949,532 | |
900 | 920 | 786 | 875 | -37 | -4.1 | 4,067,398 | |
927 | 976 | 884 | 912 | -14 | -1.5 | 3,766,688 | |
898 | 1,017 | 879 | 926 | +30 | +3.3 | 5,165,108 | |
986 | 1,072 | 871 | 896 | -98 | -9.9 | 7,606,740 | |
1,030 | 1,048 | 893 | 994 | -46 | -4.4 | 12,951,467 | |
850 | 1,061 | 793 | 1,040 | +206 | +24.7 | 10,770,235 | |
691 | 864 | 687 | 834 | +147 | +21.4 | 11,100,451 | |
824 | 826 | 685 | 687 | -139 | -16.8 | 6,881,812 | |
883 | 955 | 778 | 826 | -52 | -5.9 | 10,504,031 | |
809 | 984 | 740 | 878 | +108 | +14.0 | 19,331,345 | |
825 | 937 | 751 | 770 | +8 | +1.0 | 19,961,948 | |
634 | 780 | 629 | 762 | +123 | +19.2 | 17,608,352 | |
565 | 699 | 555 | 639 | +149 | +30.4 | 32,747,501 | |
640 | 653 | 488 | 490 | -143 | -22.6 | 17,594,002 | |
787 | 799 | 591 | 633 | -128 | -16.8 | 21,036,279 | |
462 | 891 | 437 | 761 | +308 | +68.0 | 60,043,534 | |
381 | 537 | 289 | 453 | +66 | +17.1 | 61,938,729 | |
925 | 1,023 | 362 | 387 | -542 | -58.3 | 27,230,893 | |
1,048 | 1,391 | 914 | 929 | -146 | -13.6 | 16,875,847 | |
919 | 1,156 | 814 | 1,075 | +136 | +14.5 | 13,451,790 | |
994 | 996 | 899 | 939 | -64 | -6.4 | 8,073,525 | |
957 | 1,077 | 888 | 1,003 | -264 | -20.8 | 13,235,730 | |
1,147 | 1,346 | 1,104 | 1,267 | +126 | +11.0 | 8,344,566 | |
1,060 | 1,203 | 1,051 | 1,141 | +68 | +6.3 | 6,355,208 | |
1,144 | 1,160 | 948 | 1,073 | -80 | -6.9 | 11,533,054 | |
1,145 | 1,307 | 1,099 | 1,153 | +43 | +3.9 | 18,959,368 | |
1,183 | 1,249 | 1,079 | 1,110 | -91 | -7.6 | 9,228,958 | |
1,365 | 1,365 | 1,059 | 1,201 | -474 | -28.3 | 16,938,568 |