38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.6 | 639.0 | 574.8 | 593.3 | -36.5 | -5.8 | 49,245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269.0 | 283.0 | 261.0 | 281.0 | +8.0 | +2.9 | 54,847,000 | |
283.0 | 286.0 | 250.0 | 273.0 | -10.0 | -3.5 | 61,120,400 | |
286.0 | 299.0 | 275.0 | 283.0 | 0.0 | 0.0 | 54,823,100 | |
303.0 | 309.0 | 281.0 | 283.0 | -18.0 | -6.0 | 73,533,800 | |
302.0 | 310.0 | 284.0 | 301.0 | -4.0 | -1.3 | 48,491,800 | |
284.0 | 316.0 | 284.0 | 305.0 | +13.0 | +4.5 | 60,041,900 | |
348.0 | 356.0 | 273.0 | 292.0 | -51.0 | -14.9 | 80,798,600 | |
345.0 | 361.0 | 333.0 | 343.0 | -2.0 | -0.6 | 83,119,500 | |
389.0 | 403.0 | 336.0 | 345.0 | -48.0 | -12.2 | 84,009,600 | |
394.0 | 417.0 | 365.0 | 393.0 | -1.0 | -0.3 | 63,247,000 | |
401.0 | 413.0 | 375.0 | 394.0 | -4.0 | -1.0 | 64,009,000 | |
369.0 | 412.0 | 358.0 | 398.0 | +26.0 | +7.0 | 64,504,700 | |
394.0 | 410.0 | 358.0 | 372.0 | -24.0 | -6.1 | 71,129,800 | |
422.0 | 444.0 | 392.0 | 396.0 | -29.0 | -6.8 | 89,243,600 | |
407.0 | 434.0 | 396.0 | 425.0 | +16.0 | +3.9 | 62,445,900 | |
430.0 | 431.0 | 398.0 | 409.0 | -24.0 | -5.5 | 78,842,800 | |
499.0 | 517.0 | 428.0 | 433.0 | -62.0 | -12.5 | 89,436,100 | |
485.0 | 518.0 | 483.0 | 495.0 | +18.0 | +3.8 | 86,806,300 | |
476.0 | 496.0 | 447.0 | 477.0 | +6.0 | +1.3 | 70,323,200 | |
475.0 | 489.0 | 452.0 | 471.0 | +1.0 | +0.2 | 82,025,600 | |
436.0 | 480.0 | 429.0 | 470.0 | +35.0 | +8.0 | 84,059,300 | |
394.0 | 437.0 | 375.0 | 435.0 | +45.0 | +11.5 | 75,179,600 | |
428.0 | 435.0 | 387.0 | 390.0 | -35.0 | -8.2 | 82,665,400 | |
418.0 | 440.0 | 413.0 | 425.0 | +7.0 | +1.7 | 55,214,500 | |
435.0 | 450.0 | 416.0 | 418.0 | -15.0 | -3.5 | 88,738,700 | |
437.0 | 469.0 | 423.0 | 433.0 | -4.0 | -0.9 | 89,866,500 | |
448.0 | 448.0 | 409.0 | 437.0 | -8.0 | -1.8 | 93,325,100 | |
495.0 | 509.0 | 442.0 | 445.0 | -50.0 | -10.1 | 103,858,400 | |
431.0 | 500.0 | 429.0 | 495.0 | +60.0 | +13.8 | 72,886,500 | |
436.0 | 459.0 | 422.0 | 435.0 | +2.0 | +0.5 | 57,364,200 |