52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,398 | 2,192 | 2,291 | -125 | -5.2 | 337,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,120 | 2,550 | 2,770 | -390 | -12.3 | 709,700 | |
3,020 | 3,400 | 3,010 | 3,160 | +170 | +5.7 | 851,700 | |
2,850 | 3,030 | 2,790 | 2,990 | +190 | +6.8 | 1,243,300 | |
2,620 | 2,840 | 2,480 | 2,800 | +260 | +10.2 | 672,200 | |
2,440 | 2,700 | 2,440 | 2,540 | +110 | +4.5 | 731,700 | |
2,160 | 2,480 | 2,160 | 2,430 | +200 | +9.0 | 619,600 | |
2,470 | 2,490 | 2,100 | 2,230 | -230 | -9.3 | 585,300 | |
2,480 | 2,650 | 2,380 | 2,460 | +10 | +0.4 | 794,000 | |
2,550 | 2,680 | 2,390 | 2,450 | -100 | -3.9 | 1,199,200 | |
2,550 | 2,700 | 2,430 | 2,550 | -20 | -0.8 | 1,052,400 | |
2,150 | 2,720 | 2,150 | 2,570 | +420 | +19.5 | 2,769,000 | |
1,990 | 2,330 | 1,960 | 2,150 | +180 | +9.1 | 806,100 | |
1,910 | 1,980 | 1,890 | 1,970 | +60 | +3.1 | 522,000 | |
1,870 | 2,030 | 1,860 | 1,910 | +30 | +1.6 | 457,800 | |
1,940 | 2,050 | 1,840 | 1,880 | -60 | -3.1 | 610,200 | |
1,860 | 2,040 | 1,830 | 1,940 | +80 | +4.3 | 524,900 | |
1,850 | 1,940 | 1,780 | 1,860 | +50 | +2.8 | 525,200 | |
1,900 | 1,960 | 1,770 | 1,810 | -90 | -4.7 | 573,000 | |
1,910 | 1,990 | 1,770 | 1,900 | +10 | +0.5 | 416,700 | |
2,130 | 2,150 | 1,840 | 1,890 | -290 | -13.3 | 658,100 | |
1,970 | 2,230 | 1,850 | 2,180 | +170 | +8.5 | 999,200 | |
2,070 | 2,140 | 1,930 | 2,010 | -30 | -1.5 | 452,600 | |
1,940 | 2,300 | 1,940 | 2,040 | +100 | +5.2 | 1,118,100 | |
2,180 | 2,200 | 1,770 | 1,940 | -240 | -11.0 | 693,600 | |
2,030 | 2,260 | 1,990 | 2,180 | +150 | +7.4 | 464,700 | |
2,060 | 2,100 | 1,940 | 2,030 | +20 | +1.0 | 419,000 | |
1,930 | 2,190 | 1,870 | 2,010 | +70 | +3.6 | 670,100 | |
1,810 | 1,940 | 1,720 | 1,940 | +150 | +8.4 | 579,600 | |
1,880 | 1,940 | 1,790 | 1,790 | -70 | -3.8 | 367,500 | |
1,840 | 1,960 | 1,780 | 1,860 | +20 | +1.1 | 746,400 |