52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,343 | 2,246 | 2,290 | -1 | -0.0 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,050 | 2,800 | 2,950 | +20 | +0.7 | 173,600 | |
3,180 | 3,180 | 2,700 | 2,930 | -270 | -8.4 | 233,800 | |
3,190 | 3,320 | 3,050 | 3,200 | -130 | -3.9 | 207,600 | |
3,340 | 3,410 | 3,060 | 3,330 | 0 | 0.0 | 202,200 | |
3,770 | 3,770 | 3,050 | 3,330 | -380 | -10.2 | 411,700 | |
3,550 | 3,830 | 3,430 | 3,710 | +190 | +5.4 | 483,700 | |
3,330 | 3,540 | 3,070 | 3,520 | +200 | +6.0 | 288,300 | |
3,550 | 3,580 | 3,220 | 3,320 | -210 | -5.9 | 406,300 | |
3,760 | 3,880 | 3,500 | 3,530 | -260 | -6.9 | 554,900 | |
4,400 | 4,410 | 2,670 | 3,790 | -560 | -12.9 | 906,900 | |
4,590 | 4,680 | 4,080 | 4,350 | -180 | -4.0 | 865,500 | |
3,990 | 4,780 | 3,990 | 4,530 | +570 | +14.4 | 1,995,100 | |
3,750 | 4,200 | 3,750 | 3,960 | +210 | +5.6 | 865,600 | |
3,520 | 3,950 | 3,470 | 3,750 | +200 | +5.6 | 741,600 | |
4,050 | 4,060 | 3,530 | 3,550 | -520 | -12.8 | 708,400 | |
3,620 | 4,200 | 3,600 | 4,070 | +440 | +12.1 | 900,800 | |
3,960 | 4,160 | 3,600 | 3,630 | -390 | -9.7 | 711,300 | |
3,550 | 4,150 | 3,450 | 4,020 | +390 | +10.7 | 936,500 | |
4,260 | 4,350 | 3,540 | 3,630 | -630 | -14.8 | 933,300 | |
5,200 | 5,200 | 3,940 | 4,260 | -1,080 | -20.2 | 1,409,700 | |
5,650 | 5,940 | 5,320 | 5,340 | -250 | -4.5 | 1,896,500 | |
5,410 | 5,670 | 5,200 | 5,590 | +110 | +2.0 | 1,398,500 | |
6,140 | 6,150 | 5,440 | 5,480 | -650 | -10.6 | 1,002,100 | |
5,900 | 6,290 | 5,680 | 6,130 | +230 | +3.9 | 1,833,400 | |
4,700 | 5,940 | 4,700 | 5,900 | +1,130 | +23.7 | 1,620,100 | |
5,640 | 5,880 | 4,510 | 4,770 | -1,030 | -17.8 | 1,329,500 | |
5,680 | 6,100 | 5,300 | 5,800 | +20 | +0.3 | 1,638,500 | |
6,140 | 6,430 | 5,650 | 5,780 | -370 | -6.0 | 1,493,700 | |
5,860 | 6,620 | 5,520 | 6,150 | +210 | +3.5 | 3,293,400 | |
5,310 | 6,150 | 4,640 | 5,940 | +630 | +11.9 | 4,486,200 |