52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,523 | 1,433 | 1,514 | +36 | +2.4 | 1,683,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,403 | 1,194 | 1,395 | +134 | +10.6 | 4,267,700 | |
1,501 | 1,506 | 1,153 | 1,261 | -267 | -17.5 | 7,242,600 | |
1,530 | 1,812 | 1,477 | 1,528 | +39 | +2.6 | 9,192,900 | |
1,584 | 1,685 | 1,454 | 1,489 | -94 | -5.9 | 4,384,200 | |
1,555 | 1,658 | 1,529 | 1,583 | +34 | +2.2 | 5,598,400 | |
1,264 | 1,559 | 1,192 | 1,549 | +255 | +19.7 | 7,988,100 | |
1,547 | 1,617 | 1,128 | 1,294 | -233 | -15.3 | 5,432,700 | |
1,566 | 1,717 | 1,423 | 1,527 | -29 | -1.9 | 6,030,900 | |
1,961 | 2,005 | 1,421 | 1,556 | -405 | -20.7 | 12,951,000 | |
2,209 | 2,209 | 1,880 | 1,961 | -268 | -12.0 | 4,858,700 | |
2,447 | 2,484 | 2,016 | 2,229 | -213 | -8.7 | 5,891,600 | |
2,790 | 2,938 | 2,426 | 2,442 | -339 | -12.2 | 8,295,500 | |
2,277 | 2,816 | 2,231 | 2,781 | +500 | +21.9 | 5,544,300 | |
2,373 | 2,494 | 2,206 | 2,281 | -119 | -5.0 | 6,318,400 | |
2,200 | 2,485 | 2,056 | 2,400 | +200 | +9.1 | 10,950,600 | |
2,298 | 2,385 | 2,020 | 2,200 | -115 | -5.0 | 3,172,700 | |
2,657 | 2,688 | 2,122 | 2,315 | -329 | -12.4 | 4,470,800 | |
2,365 | 2,950 | 2,310 | 2,644 | +316 | +13.6 | 5,614,800 | |
2,275 | 2,393 | 2,122 | 2,328 | +57 | +2.5 | 2,760,400 | |
2,380 | 2,537 | 2,207 | 2,271 | -89 | -3.8 | 3,872,900 | |
2,095 | 2,377 | 2,054 | 2,360 | +272 | +13.0 | 7,110,800 | |
2,052 | 2,098 | 1,869 | 2,088 | +39 | +1.9 | 2,929,600 | |
1,932 | 2,076 | 1,866 | 2,049 | +100 | +5.1 | 3,875,000 | |
2,101 | 2,397 | 1,944 | 1,949 | -132 | -6.3 | 6,388,700 | |
1,950 | 2,137 | 1,950 | 2,081 | +131 | +6.7 | 3,581,800 | |
1,900 | 2,106 | 1,865 | 1,950 | +60 | +3.2 | 7,048,400 | |
1,467 | 1,910 | 1,350 | 1,890 | +423 | +28.8 | 6,713,000 | |
1,487 | 1,549 | 1,438 | 1,467 | +10 | +0.7 | 2,161,600 | |
1,307 | 1,484 | 1,263 | 1,457 | +133 | +10.0 | 1,869,900 | |
1,128 | 1,345 | 1,105 | 1,324 | +209 | +18.7 | 1,839,200 |