39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,207 | 1,224 | -112 | -8.4 | 6,123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,411 | 1,206 | 1,379 | +96 | +7.5 | 4,357,000 | |
1,275 | 1,428 | 1,234 | 1,283 | -12 | -0.9 | 4,866,300 | |
1,320 | 1,392 | 1,251 | 1,295 | -26 | -2.0 | 5,469,600 | |
1,229 | 1,340 | 1,181 | 1,321 | +95 | +7.7 | 4,867,300 | |
1,092 | 1,288 | 1,091 | 1,226 | +135 | +12.4 | 5,191,100 | |
1,080 | 1,162 | 1,003 | 1,091 | -5 | -0.5 | 6,167,600 | |
1,303 | 1,332 | 1,075 | 1,096 | -182 | -14.2 | 5,173,700 | |
1,440 | 1,520 | 1,220 | 1,278 | -211 | -14.2 | 4,045,900 | |
1,480 | 1,592 | 1,403 | 1,489 | +19 | +1.3 | 4,892,400 | |
1,301 | 1,472 | 1,231 | 1,470 | +180 | +14.0 | 4,032,600 | |
1,285 | 1,480 | 1,263 | 1,290 | +5 | +0.4 | 3,360,200 | |
1,251 | 1,318 | 1,217 | 1,285 | +61 | +5.0 | 2,400,100 | |
1,225 | 1,269 | 1,170 | 1,224 | +8 | +0.7 | 1,973,800 | |
1,352 | 1,420 | 1,178 | 1,216 | -176 | -12.6 | 2,635,500 | |
1,308 | 1,470 | 1,271 | 1,392 | +87 | +6.7 | 2,629,800 | |
1,370 | 1,455 | 1,287 | 1,305 | -65 | -4.7 | 1,725,500 | |
1,353 | 1,466 | 1,310 | 1,370 | -3 | -0.2 | 1,432,900 | |
1,400 | 1,432 | 1,257 | 1,373 | -17 | -1.2 | 1,940,700 | |
1,423 | 1,480 | 1,180 | 1,390 | -1 | -0.1 | 2,893,600 | |
1,500 | 1,505 | 1,301 | 1,391 | -159 | -10.3 | 1,812,900 | |
1,620 | 1,621 | 1,474 | 1,550 | -100 | -6.1 | 1,773,600 | |
1,678 | 1,750 | 1,560 | 1,650 | -27 | -1.6 | 2,209,600 | |
1,700 | 1,842 | 1,600 | 1,677 | +12 | +0.7 | 2,715,300 | |
1,653 | 1,780 | 1,618 | 1,665 | +12 | +0.7 | 2,273,100 | |
1,725 | 1,788 | 1,630 | 1,653 | -60 | -3.5 | 1,912,800 | |
1,803 | 1,823 | 1,702 | 1,713 | -87 | -4.8 | 2,548,900 | |
1,500 | 1,850 | 1,478 | 1,800 | +270 | +17.6 | 4,118,100 | |
1,360 | 1,546 | 1,270 | 1,530 | +121 | +8.6 | 4,107,000 | |
1,484 | 1,493 | 1,280 | 1,409 | -31 | -2.2 | 3,187,000 | |
1,303 | 1,493 | 1,246 | 1,440 | +101 | +7.5 | 3,701,700 |