39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,207 | 1,225 | -111 | -8.3 | 6,142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 1,014 | 838 | 993 | +92 | +10.2 | 3,863,200 | |
814 | 910 | 813 | 901 | +102 | +12.8 | 2,388,600 | |
840 | 844 | 765 | 799 | -41 | -4.9 | 3,594,600 | |
753 | 841 | 730 | 840 | +72 | +9.4 | 4,291,300 | |
667 | 799 | 626 | 768 | +107 | +16.2 | 5,390,700 | |
779 | 784 | 644 | 661 | -118 | -15.1 | 6,555,700 | |
716 | 791 | 700 | 779 | +33 | +4.4 | 4,920,300 | |
796 | 807 | 682 | 746 | -38 | -4.8 | 4,522,500 | |
730 | 830 | 716 | 784 | +55 | +7.5 | 4,248,000 | |
835 | 877 | 693 | 729 | -89 | -10.9 | 8,440,900 | |
942 | 968 | 781 | 818 | -134 | -14.1 | 6,416,700 | |
1,031 | 1,073 | 924 | 952 | -72 | -7.0 | 7,186,900 | |
968 | 1,065 | 930 | 1,024 | +47 | +4.8 | 8,915,700 | |
870 | 994 | 870 | 977 | +120 | +14.0 | 5,276,900 | |
881 | 946 | 819 | 857 | -31 | -3.5 | 6,066,700 | |
903 | 1,006 | 810 | 888 | -19 | -2.1 | 8,758,400 | |
995 | 1,005 | 862 | 907 | -89 | -8.9 | 9,491,500 | |
1,045 | 1,054 | 962 | 996 | -56 | -5.3 | 11,583,800 | |
1,101 | 1,134 | 1,009 | 1,052 | -61 | -5.5 | 9,954,800 | |
1,123 | 1,219 | 1,091 | 1,113 | -10 | -0.9 | 9,392,200 | |
1,093 | 1,237 | 1,027 | 1,123 | +31 | +2.8 | 10,786,700 | |
885 | 1,105 | 871 | 1,092 | +189 | +20.9 | 10,099,700 | |
945 | 972 | 861 | 903 | -45 | -4.7 | 10,048,000 | |
959 | 1,070 | 946 | 948 | -11 | -1.1 | 9,497,900 | |
773 | 977 | 752 | 959 | +218 | +29.4 | 12,342,800 | |
789 | 790 | 681 | 741 | -47 | -6.0 | 10,657,200 | |
768 | 832 | 759 | 788 | +29 | +3.8 | 8,908,500 | |
800 | 822 | 701 | 759 | -52 | -6.4 | 9,112,500 | |
827 | 843 | 764 | 811 | -15 | -1.8 | 8,979,400 | |
792 | 881 | 792 | 826 | +43 | +5.5 | 13,093,500 |