52週高値 | 64 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 55 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 28 | 30 | -1 | -3.2 | 1,181,627,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 70 | 72 | -4 | -5.3 | 7,391,600 | |
82 | 82 | 71 | 76 | -6 | -7.3 | 14,406,100 | |
87 | 92 | 79 | 82 | -5 | -5.7 | 18,828,100 | |
80 | 103 | 78 | 87 | +8 | +10.1 | 63,570,900 | |
77 | 82 | 62 | 79 | +2 | +2.6 | 13,967,700 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 6,416,400 | |
77 | 84 | 72 | 77 | +1 | +1.3 | 22,710,500 | |
77 | 120 | 75 | 76 | 0 | 0.0 | 279,633,300 | |
79 | 81 | 70 | 76 | -2 | -2.6 | 14,031,200 | |
88 | 91 | 65 | 78 | -10 | -11.4 | 23,443,700 | |
83 | 94 | 80 | 88 | +3 | +3.5 | 15,254,100 | |
90 | 93 | 74 | 85 | -5 | -5.6 | 29,569,300 | |
69 | 118 | 67 | 90 | +20 | +28.6 | 83,283,300 | |
87 | 90 | 54 | 70 | -17 | -19.5 | 46,794,100 | |
114 | 117 | 79 | 87 | -27 | -23.7 | 13,122,700 | |
125 | 129 | 105 | 114 | -11 | -8.8 | 16,158,200 | |
157 | 164 | 118 | 125 | -30 | -19.4 | 25,770,200 | |
155 | 177 | 153 | 155 | +1 | +0.6 | 12,040,300 | |
159 | 164 | 142 | 154 | -4 | -2.5 | 6,849,100 | |
205 | 212 | 139 | 158 | -49 | -23.7 | 28,102,700 | |
195 | 221 | 172 | 207 | +13 | +6.7 | 45,727,700 | |
185 | 215 | 184 | 194 | +7 | +3.7 | 31,221,700 | |
191 | 211 | 186 | 187 | -7 | -3.6 | 13,668,600 | |
186 | 216 | 186 | 194 | +6 | +3.2 | 27,727,800 | |
190 | 198 | 175 | 188 | -3 | -1.6 | 21,416,700 | |
195 | 219 | 185 | 191 | -5 | -2.6 | 43,855,000 | |
160 | 225 | 153 | 196 | +36 | +22.5 | 92,215,100 | |
165 | 168 | 148 | 160 | -4 | -2.4 | 24,736,500 | |
153 | 172 | 144 | 164 | +14 | +9.3 | 17,631,500 | |
175 | 179 | 137 | 150 | -19 | -11.2 | 20,847,700 |