米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 月足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,991.0 | 2,083.5 | 1,636.0 | 1,816.0 | -221.5 | -10.9 | 53,031,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 875.0 | 937.5 | 832.5 | 937.5 | +70.0 | +8.1 | 25,892,400 | |
| 897.5 | 922.5 | 857.5 | 867.5 | -25.0 | -2.8 | 20,734,400 | |
| 870.0 | 910.0 | 825.0 | 892.5 | +25.0 | +2.9 | 22,122,400 | |
| 892.5 | 915.0 | 835.0 | 867.5 | -25.0 | -2.8 | 20,250,000 | |
| 895.0 | 922.5 | 840.0 | 892.5 | 0.0 | 0.0 | 21,426,000 | |
| 845.0 | 912.5 | 825.0 | 892.5 | +55.0 | +6.6 | 24,165,600 | |
| 845.0 | 845.0 | 757.5 | 837.5 | -7.5 | -0.9 | 40,786,000 | |
| 900.0 | 907.5 | 837.5 | 845.0 | -60.0 | -6.6 | 22,636,000 | |
| 927.5 | 927.5 | 845.0 | 905.0 | -25.0 | -2.7 | 24,810,400 | |
| 960.0 | 965.0 | 900.0 | 930.0 | -42.5 | -4.4 | 22,440,000 | |
| 992.5 | 995.0 | 872.5 | 972.5 | -15.0 | -1.5 | 36,546,800 | |
| 915.0 | 990.0 | 830.0 | 987.5 | +75.0 | +8.2 | 36,218,400 | |
| 887.5 | 930.0 | 820.0 | 912.5 | +22.5 | +2.5 | 28,044,000 | |
| 902.5 | 942.5 | 877.5 | 890.0 | -20.0 | -2.2 | 20,061,200 | |
| 802.5 | 925.0 | 775.0 | 910.0 | +82.5 | +10.0 | 20,686,400 | |
| 850.0 | 867.5 | 757.5 | 827.5 | -32.5 | -3.8 | 16,544,400 | |
| 875.0 | 895.0 | 772.5 | 860.0 | -5.0 | -0.6 | 26,162,800 | |
| 712.5 | 882.5 | 711.2 | 865.0 | +157.5 | +22.3 | 32,206,000 | |
| 675.0 | 722.5 | 662.5 | 707.5 | +36.3 | +5.4 | 21,017,200 | |
| 655.0 | 681.2 | 640.0 | 671.2 | +16.2 | +2.5 | 14,225,600 | |
| 600.0 | 680.0 | 600.0 | 655.0 | +56.3 | +9.4 | 22,724,400 | |
| 606.2 | 607.5 | 561.2 | 598.7 | -6.3 | -1.0 | 15,354,000 | |
| 607.5 | 622.5 | 592.5 | 605.0 | 0.0 | 0.0 | 14,781,200 | |
| 585.0 | 616.2 | 582.5 | 605.0 | +21.3 | +3.6 | 14,472,800 | |
| 577.5 | 590.0 | 553.7 | 583.7 | +7.5 | +1.3 | 7,701,600 | |
| 585.0 | 598.7 | 548.7 | 576.2 | -20.0 | -3.4 | 9,127,600 | |
| 602.5 | 613.7 | 572.5 | 596.2 | -11.3 | -1.9 | 13,149,600 | |
| 587.5 | 623.7 | 578.7 | 607.5 | +20.0 | +3.4 | 21,203,600 | |
| 506.2 | 587.5 | 502.5 | 587.5 | +82.5 | +16.3 | 26,708,000 | |
| 494.0 | 517.5 | 490.0 | 505.0 | +10.8 | +2.2 | 15,758,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
