米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.92 | -0.25 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.17% | 0.99% | -0.12% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 月足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,991.0 | 2,083.5 | 1,636.0 | 1,749.5 | -288.0 | -14.1 | 79,338,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 787.5 | 845.0 | 775.0 | 780.0 | -2.5 | -0.3 | 11,014,400 | |
| 750.0 | 832.5 | 726.2 | 782.5 | +32.5 | +4.3 | 11,999,200 | |
| 683.7 | 817.5 | 681.2 | 750.0 | +76.3 | +11.3 | 15,513,600 | |
| 696.2 | 711.2 | 623.7 | 673.7 | -27.5 | -3.9 | 10,234,000 | |
| 762.5 | 775.0 | 677.5 | 701.2 | -48.8 | -6.5 | 7,183,200 | |
| 760.0 | 835.0 | 717.5 | 750.0 | -17.5 | -2.3 | 10,513,200 | |
| 740.0 | 805.0 | 702.5 | 767.5 | +28.8 | +3.9 | 9,481,600 | |
| 672.5 | 825.0 | 660.0 | 738.7 | +62.5 | +9.2 | 10,874,000 | |
| 777.5 | 787.5 | 645.0 | 676.2 | -113.8 | -14.4 | 9,553,600 | |
| 807.5 | 867.5 | 757.5 | 790.0 | -10.0 | -1.2 | 10,992,800 | |
| 960.0 | 962.5 | 757.5 | 800.0 | -175.0 | -17.9 | 13,655,600 | |
| 1,097.5 | 1,122.5 | 932.5 | 975.0 | -117.5 | -10.8 | 16,546,800 | |
| 1,137.5 | 1,250.0 | 1,082.5 | 1,092.5 | -40.0 | -3.5 | 25,275,200 | |
| 1,170.0 | 1,200.0 | 1,065.0 | 1,132.5 | -12.5 | -1.1 | 21,874,800 | |
| 940.0 | 1,200.0 | 900.0 | 1,145.0 | +200.0 | +21.2 | 40,970,800 | |
| 937.5 | 996.2 | 887.5 | 945.0 | +20.0 | +2.2 | 19,716,000 | |
| 1,018.7 | 1,022.5 | 885.0 | 925.0 | -91.2 | -9.0 | 14,357,600 | |
| 897.5 | 1,041.2 | 852.5 | 1,016.2 | +113.7 | +12.6 | 43,880,000 | |
| 862.5 | 941.2 | 862.5 | 902.5 | +52.5 | +6.2 | 12,843,200 | |
| 828.7 | 965.0 | 828.7 | 850.0 | +21.3 | +2.6 | 29,208,000 | |
| 875.0 | 898.7 | 823.7 | 828.7 | -46.3 | -5.3 | 11,740,800 | |
| 816.2 | 937.5 | 778.7 | 875.0 | +96.3 | +12.4 | 11,473,600 | |
| 943.7 | 968.7 | 753.7 | 778.7 | -165.0 | -17.5 | 15,559,200 | |
| 731.2 | 946.2 | 731.2 | 943.7 | +208.7 | +28.4 | 20,043,200 | |
| 762.5 | 845.0 | 662.5 | 735.0 | -30.0 | -3.9 | 8,228,000 | |
| 948.7 | 948.7 | 656.2 | 765.0 | -185.0 | -19.5 | 16,706,400 | |
| 1,025.0 | 1,065.0 | 722.5 | 950.0 | -75.0 | -7.3 | 24,137,600 | |
| 956.2 | 1,073.7 | 870.0 | 1,025.0 | +81.3 | +8.6 | 26,786,400 | |
| 937.5 | 1,162.5 | 832.5 | 943.7 | +97.5 | +11.5 | 55,540,800 | |
| 493.7 | 846.2 | 493.7 | 846.2 | － | － | 62,729,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
