52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 697 | 708 | -9 | -1.3 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,030 | 930 | 970 | -10 | -1.0 | 1,194,800 | |
920 | 1,010 | 850 | 980 | +60 | +6.5 | 981,300 | |
1,030 | 1,070 | 910 | 920 | -90 | -8.9 | 1,111,600 | |
1,020 | 1,170 | 930 | 1,010 | +30 | +3.1 | 3,096,500 | |
900 | 990 | 830 | 980 | +60 | +6.5 | 1,761,600 | |
780 | 1,580 | 730 | 920 | +140 | +17.9 | 5,977,900 | |
890 | 900 | 740 | 780 | -110 | -12.4 | 362,900 | |
900 | 930 | 850 | 890 | -30 | -3.3 | 257,200 | |
940 | 960 | 850 | 920 | -20 | -2.1 | 534,900 | |
830 | 990 | 830 | 940 | +110 | +13.3 | 645,700 | |
1,030 | 1,060 | 810 | 830 | -180 | -17.8 | 746,100 | |
1,090 | 1,110 | 940 | 1,010 | -80 | -7.3 | 562,600 | |
1,190 | 1,210 | 1,000 | 1,090 | -100 | -8.4 | 780,600 | |
1,250 | 1,260 | 1,160 | 1,190 | -70 | -5.6 | 495,100 | |
1,000 | 1,340 | 980 | 1,260 | +260 | +26.0 | 1,604,600 | |
1,150 | 1,150 | 980 | 1,000 | -140 | -12.3 | 438,700 | |
1,320 | 1,320 | 950 | 1,140 | -190 | -14.3 | 789,900 | |
1,420 | 1,430 | 1,190 | 1,330 | -80 | -5.7 | 914,700 | |
1,450 | 1,520 | 1,390 | 1,410 | -40 | -2.8 | 616,400 | |
1,520 | 1,520 | 1,430 | 1,450 | -90 | -5.8 | 558,800 | |
1,430 | 1,580 | 1,410 | 1,540 | +110 | +7.7 | 1,687,400 | |
1,540 | 1,570 | 1,410 | 1,430 | -100 | -6.5 | 1,459,600 | |
1,490 | 1,660 | 1,460 | 1,530 | +30 | +2.0 | 2,112,400 | |
1,450 | 1,740 | 1,270 | 1,500 | +60 | +4.2 | 5,667,100 | |
1,580 | 1,640 | 1,310 | 1,440 | -140 | -8.9 | 1,618,100 | |
1,490 | 1,650 | 1,440 | 1,580 | +140 | +9.7 | 2,025,400 | |
1,820 | 1,830 | 1,390 | 1,440 | -400 | -21.7 | 2,518,500 | |
1,990 | 2,030 | 1,750 | 1,840 | -50 | -2.6 | 3,073,300 | |
1,840 | 1,990 | 1,650 | 1,890 | +10 | +0.5 | 3,606,600 | |
1,680 | 2,600 | 1,680 | 1,880 | +190 | +11.2 | 21,631,000 |