52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 800 | 750 | 782 | +24 | +3.2 | 273,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 2,140 | 1,070 | 1,740 | +550 | +46.2 | 6,230,100 | |
1,400 | 1,470 | 1,170 | 1,190 | -200 | -14.4 | 1,781,200 | |
1,560 | 1,770 | 1,290 | 1,390 | -210 | -13.1 | 3,143,600 | |
1,550 | 1,870 | 1,320 | 1,600 | +50 | +3.2 | 11,600,700 | |
1,000 | 2,820 | 1,000 | 1,550 | +550 | +55.0 | 58,220,500 | |
1,020 | 1,040 | 940 | 1,000 | -30 | -2.9 | 1,140,000 | |
1,050 | 1,070 | 960 | 1,030 | 0 | 0.0 | 1,321,300 | |
960 | 1,150 | 900 | 1,030 | +80 | +8.4 | 2,143,100 | |
830 | 1,030 | 820 | 950 | +120 | +14.5 | 1,394,700 | |
850 | 910 | 830 | 830 | -20 | -2.4 | 566,200 | |
820 | 920 | 810 | 850 | +20 | +2.4 | 819,100 | |
930 | 930 | 750 | 830 | -130 | -13.5 | 992,300 | |
860 | 1,230 | 830 | 960 | +100 | +11.6 | 5,617,400 | |
750 | 940 | 700 | 860 | +100 | +13.2 | 1,828,800 | |
740 | 780 | 730 | 760 | +20 | +2.7 | 650,600 | |
800 | 840 | 690 | 740 | -60 | -7.5 | 1,039,800 | |
730 | 810 | 720 | 800 | +80 | +11.1 | 1,710,600 | |
690 | 730 | 670 | 720 | +30 | +4.3 | 929,600 | |
640 | 740 | 580 | 690 | +50 | +7.8 | 1,039,200 | |
690 | 690 | 600 | 640 | -40 | -5.9 | 611,600 | |
740 | 770 | 650 | 680 | -50 | -6.8 | 541,800 | |
800 | 820 | 730 | 730 | -90 | -11.0 | 397,500 | |
840 | 950 | 760 | 820 | -10 | -1.2 | 1,132,300 | |
820 | 850 | 760 | 830 | 0 | 0.0 | 876,200 | |
950 | 1,010 | 780 | 830 | -110 | -11.7 | 2,076,200 | |
890 | 1,010 | 810 | 940 | +60 | +6.8 | 2,094,900 | |
900 | 1,030 | 820 | 880 | -10 | -1.1 | 1,436,500 | |
820 | 930 | 800 | 890 | +70 | +8.5 | 1,030,200 | |
780 | 880 | 750 | 820 | +40 | +5.1 | 857,400 | |
810 | 900 | 720 | 780 | -20 | -2.5 | 704,300 |