52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 800 | 750 | 796 | +38 | +5.0 | 214,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 2,550 | 2,940 | -480 | -14.0 | 411,200 | |
4,000 | 4,380 | 3,380 | 3,420 | -560 | -14.1 | 647,000 | |
2,970 | 4,150 | 2,950 | 3,980 | +990 | +33.1 | 520,000 | |
2,720 | 2,990 | 2,600 | 2,990 | +170 | +6.0 | 125,400 | |
2,220 | 3,380 | 2,130 | 2,820 | +660 | +30.6 | 317,400 | |
2,380 | 2,540 | 1,900 | 2,160 | -270 | -11.1 | 136,200 | |
2,820 | 2,940 | 2,150 | 2,430 | -410 | -14.4 | 84,200 | |
2,700 | 3,400 | 2,680 | 2,840 | +100 | +3.6 | 275,800 | |
3,000 | 3,160 | 2,620 | 2,740 | -130 | -4.5 | 170,700 | |
2,620 | 3,100 | 2,220 | 2,870 | +320 | +12.5 | 215,200 | |
2,660 | 2,940 | 2,390 | 2,550 | -80 | -3.0 | 277,200 | |
2,040 | 2,710 | 2,000 | 2,630 | +690 | +35.6 | 312,500 | |
1,880 | 2,240 | 1,800 | 1,940 | +70 | +3.7 | 136,600 | |
1,330 | 2,290 | 1,300 | 1,870 | +550 | +41.7 | 404,600 | |
1,300 | 1,500 | 1,100 | 1,320 | +40 | +3.1 | 120,500 | |
1,290 | 1,530 | 1,270 | 1,280 | 0 | 0.0 | 61,200 | |
1,250 | 1,500 | 1,250 | 1,280 | +30 | +2.4 | 52,300 | |
1,580 | 1,620 | 1,060 | 1,250 | -130 | -9.4 | 124,400 | |
1,420 | 1,500 | 860 | 1,380 | -30 | -2.1 | 117,600 | |
1,880 | 1,940 | 1,250 | 1,410 | -490 | -25.8 | 124,500 | |
2,040 | 2,080 | 1,750 | 1,900 | -180 | -8.7 | 114,800 | |
2,440 | 2,470 | 2,010 | 2,080 | -370 | -15.1 | 148,400 | |
2,800 | 2,950 | 2,310 | 2,450 | -350 | -12.5 | 79,300 | |
3,450 | 3,450 | 2,500 | 2,800 | -650 | -18.8 | 110,100 | |
3,400 | 3,550 | 3,200 | 3,450 | +150 | +4.5 | 86,000 | |
3,360 | 3,670 | 3,010 | 3,300 | -50 | -1.5 | 157,800 | |
2,800 | 3,950 | 2,770 | 3,350 | +560 | +20.1 | 209,600 | |
2,500 | 2,840 | 2,300 | 2,790 | +340 | +13.9 | 107,600 | |
2,870 | 2,950 | 2,450 | 2,450 | -390 | -13.7 | 98,200 | |
3,260 | 3,440 | 2,460 | 2,840 | -400 | -12.3 | 103,600 |