52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 697 | 701 | -16 | -2.2 | 242,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 913 | 737 | 882 | +87 | +10.9 | 5,742,100 | |
1,005 | 1,094 | 780 | 795 | -276 | -25.8 | 11,276,000 | |
996 | 1,183 | 976 | 1,071 | +75 | +7.5 | 10,339,500 | |
1,007 | 1,274 | 916 | 996 | -4 | -0.4 | 16,972,900 | |
1,045 | 1,100 | 955 | 1,000 | -38 | -3.7 | 5,079,500 | |
886 | 1,237 | 839 | 1,038 | +111 | +12.0 | 7,600,400 | |
1,310 | 1,333 | 810 | 927 | -341 | -26.9 | 6,592,300 | |
1,118 | 1,299 | 1,021 | 1,268 | +135 | +11.9 | 3,559,100 | |
1,500 | 1,510 | 1,033 | 1,133 | -375 | -24.9 | 2,614,300 | |
1,720 | 1,740 | 1,482 | 1,508 | -222 | -12.8 | 1,233,300 | |
1,970 | 1,970 | 1,660 | 1,730 | -230 | -11.7 | 1,746,700 | |
1,940 | 2,030 | 1,720 | 1,960 | +40 | +2.1 | 1,533,400 | |
2,060 | 2,270 | 1,880 | 1,920 | -170 | -8.1 | 1,310,300 | |
2,070 | 2,390 | 2,020 | 2,090 | +20 | +1.0 | 2,634,700 | |
1,930 | 2,170 | 1,680 | 2,070 | +130 | +6.7 | 2,084,000 | |
2,300 | 2,300 | 1,810 | 1,940 | -340 | -14.9 | 1,792,800 | |
2,550 | 2,590 | 2,050 | 2,280 | -260 | -10.2 | 2,456,400 | |
2,180 | 2,840 | 2,160 | 2,540 | +400 | +18.7 | 8,840,300 | |
2,370 | 2,430 | 2,060 | 2,140 | -210 | -8.9 | 4,010,300 | |
2,790 | 2,800 | 2,020 | 2,350 | -340 | -12.6 | 7,571,300 | |
2,900 | 3,280 | 2,520 | 2,690 | -210 | -7.2 | 18,428,500 | |
1,670 | 3,200 | 1,580 | 2,900 | +1,240 | +74.7 | 46,083,700 | |
1,480 | 1,750 | 1,400 | 1,660 | +180 | +12.2 | 5,805,500 | |
1,340 | 1,640 | 1,320 | 1,480 | +140 | +10.4 | 8,806,900 | |
1,260 | 1,640 | 1,250 | 1,340 | +80 | +6.3 | 5,586,800 | |
1,170 | 1,330 | 1,150 | 1,260 | +90 | +7.7 | 2,334,700 | |
1,250 | 1,300 | 1,040 | 1,170 | -80 | -6.4 | 2,836,300 | |
1,690 | 1,740 | 1,230 | 1,250 | -440 | -26.0 | 12,599,500 | |
930 | 1,690 | 920 | 1,690 | +760 | +81.7 | 19,340,800 | |
960 | 990 | 920 | 930 | -40 | -4.1 | 599,400 |