52週高値 | 955 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 697 | 709 | -8 | -1.1 | 254,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,026 | 924 | 1,001 | +35 | +3.6 | 3,470,400 | |
1,042 | 1,127 | 957 | 966 | -61 | -5.9 | 3,803,100 | |
1,116 | 1,188 | 1,015 | 1,027 | -86 | -7.7 | 4,204,700 | |
1,160 | 1,266 | 1,111 | 1,113 | -47 | -4.1 | 2,768,600 | |
1,281 | 1,287 | 1,024 | 1,160 | -88 | -7.1 | 3,099,900 | |
1,176 | 1,310 | 1,072 | 1,248 | +71 | +6.0 | 5,045,800 | |
1,267 | 1,308 | 1,177 | 1,177 | -75 | -6.0 | 2,897,600 | |
1,425 | 1,437 | 1,240 | 1,252 | -149 | -10.6 | 3,552,300 | |
1,418 | 1,504 | 1,340 | 1,401 | +1 | +0.1 | 7,108,600 | |
1,350 | 1,439 | 1,248 | 1,400 | +33 | +2.4 | 6,627,300 | |
1,445 | 1,629 | 1,360 | 1,367 | -102 | -6.9 | 7,706,500 | |
1,810 | 2,073 | 1,469 | 1,469 | -311 | -17.5 | 22,808,000 | |
1,465 | 1,888 | 1,425 | 1,780 | +319 | +21.8 | 29,732,800 | |
883 | 1,524 | 853 | 1,461 | +578 | +65.5 | 20,740,300 | |
1,019 | 1,068 | 853 | 883 | -121 | -12.1 | 9,109,400 | |
969 | 1,118 | 954 | 1,004 | +31 | +3.2 | 9,793,500 | |
839 | 1,045 | 834 | 973 | +143 | +17.2 | 8,545,500 | |
861 | 887 | 753 | 830 | -32 | -3.7 | 8,004,900 | |
612 | 1,150 | 611 | 862 | +251 | +41.1 | 14,635,800 | |
515 | 664 | 490 | 611 | +94 | +18.2 | 2,456,000 | |
468 | 519 | 408 | 517 | +41 | +8.6 | 2,003,400 | |
704 | 781 | 386 | 476 | -241 | -33.6 | 5,189,200 | |
889 | 962 | 714 | 717 | -208 | -22.5 | 2,177,500 | |
909 | 1,055 | 893 | 925 | +6 | +0.7 | 4,343,600 | |
815 | 982 | 815 | 919 | +107 | +13.2 | 5,365,300 | |
793 | 837 | 783 | 812 | +18 | +2.3 | 1,621,200 | |
815 | 859 | 785 | 794 | -15 | -1.9 | 1,802,500 | |
775 | 889 | 775 | 809 | +24 | +3.1 | 2,243,300 | |
829 | 843 | 752 | 785 | -50 | -6.0 | 1,843,000 | |
909 | 930 | 823 | 835 | -47 | -5.3 | 3,701,500 |