52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 697 | 708 | -9 | -1.3 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,440 | 2,460 | 2,840 | -400 | -12.3 | 103,600 | |
3,200 | 3,480 | 3,100 | 3,240 | +50 | +1.6 | 100,700 | |
3,430 | 3,960 | 3,080 | 3,190 | -180 | -5.3 | 213,700 | |
4,950 | 5,000 | 2,900 | 3,370 | -1,580 | -31.9 | 166,800 | |
5,000 | 5,800 | 4,500 | 4,950 | -80 | -1.6 | 210,500 | |
6,690 | 6,800 | 4,760 | 5,030 | -1,860 | -27.0 | 162,700 | |
7,250 | 8,100 | 6,690 | 6,890 | -460 | -6.3 | 204,900 | |
7,400 | 8,540 | 7,200 | 7,350 | +350 | +5.0 | 441,900 | |
6,820 | 7,100 | 6,400 | 7,000 | +180 | +2.6 | 285,200 | |
7,290 | 7,450 | 4,910 | 6,820 | -470 | -6.4 | 778,900 | |
11,900 | 11,900 | 6,680 | 7,290 | -4,610 | -38.7 | 253,700 | |
11,860 | 12,300 | 10,800 | 11,900 | +40 | +0.3 | 180,400 | |
11,300 | 12,000 | 10,000 | 11,860 | +360 | +3.1 | 286,100 | |
11,000 | 12,660 | 10,810 | 11,500 | +1,100 | +10.6 | 389,000 | |
11,000 | 11,490 | 9,320 | 10,400 | -600 | -5.5 | 390,100 | |
10,790 | 11,850 | 10,000 | 11,000 | +110 | +1.0 | 682,500 | |
8,400 | 11,090 | 7,910 | 10,890 | +2,890 | +36.1 | 385,500 | |
10,090 | 11,320 | 7,300 | 8,000 | -2,200 | -21.6 | 407,900 | |
7,840 | 10,450 | 7,600 | 10,200 | +2,310 | +29.3 | 416,300 | |
8,010 | 8,550 | 6,610 | 7,890 | -110 | -1.4 | 91,700 | |
8,100 | 8,590 | 6,600 | 8,000 | -100 | -1.2 | 116,200 | |
10,890 | 11,000 | 7,500 | 8,100 | -2,750 | -25.3 | 216,900 | |
7,150 | 11,300 | 7,050 | 10,850 | +3,800 | +53.9 | 1,046,500 | |
5,230 | 7,210 | 4,900 | 7,050 | +1,950 | +38.2 | 280,400 | |
5,410 | 6,380 | 5,050 | 5,100 | -300 | -5.6 | 120,000 | |
6,000 | 6,150 | 5,400 | 5,400 | -500 | -8.5 | 115,300 | |
6,000 | 6,250 | 5,000 | 5,900 | -130 | -2.2 | 102,400 | |
6,680 | 7,250 | 5,900 | 6,030 | -350 | -5.5 | 139,700 | |
6,580 | 6,910 | 5,900 | 6,380 | -180 | -2.7 | 97,900 | |
7,400 | 7,420 | 5,900 | 6,560 | - | - | 313,800 |