52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,197 | 6,255 | 6,968 | +232 | +3.4 | 7,765,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,690 | 1,408 | 1,624 | +212 | +15.0 | 7,283,000 | |
1,632 | 1,632 | 1,312 | 1,412 | -218 | -13.4 | 3,840,000 | |
1,790 | 1,828 | 1,600 | 1,630 | -160 | -8.9 | 6,720,000 | |
1,602 | 1,880 | 1,602 | 1,790 | +184 | +11.5 | 9,602,000 | |
1,580 | 1,710 | 1,500 | 1,606 | +20 | +1.3 | 3,100,500 | |
1,482 | 1,812 | 1,424 | 1,586 | +96 | +6.4 | 10,358,000 | |
1,536 | 1,640 | 1,322 | 1,490 | -106 | -6.6 | 5,609,000 | |
2,100 | 2,138 | 1,368 | 1,596 | -464 | -22.5 | 10,115,000 | |
780 | 2,338 | 780 | 2,060 | +1,274 | +162.1 | 47,049,500 | |
852 | 918 | 770 | 786 | -18 | -2.2 | 2,804,500 | |
768 | 818 | 718 | 804 | +48 | +6.3 | 1,738,500 | |
770 | 844 | 700 | 756 | -10 | -1.3 | 3,874,000 | |
698 | 774 | 694 | 766 | +78 | +11.3 | 3,715,000 | |
592 | 706 | 582 | 688 | +108 | +18.6 | 3,369,000 | |
708 | 708 | 568 | 580 | -122 | -17.4 | 2,702,500 | |
796 | 814 | 680 | 702 | -90 | -11.4 | 1,589,500 | |
844 | 868 | 780 | 792 | -42 | -5.0 | 2,150,000 | |
870 | 952 | 826 | 834 | -24 | -2.8 | 1,732,000 | |
1,026 | 1,052 | 842 | 858 | -178 | -17.2 | 1,954,500 | |
1,114 | 1,160 | 914 | 1,036 | -78 | -7.0 | 3,368,500 | |
1,142 | 1,188 | 980 | 1,114 | -40 | -3.5 | 2,805,500 | |
1,190 | 1,210 | 1,104 | 1,154 | -40 | -3.4 | 1,283,500 | |
1,330 | 1,342 | 1,150 | 1,194 | -168 | -12.3 | 2,477,500 | |
1,460 | 1,496 | 1,316 | 1,362 | -118 | -8.0 | 1,680,500 | |
1,550 | 1,622 | 1,360 | 1,480 | -60 | -3.9 | 1,910,500 | |
1,388 | 1,688 | 1,384 | 1,540 | +152 | +11.0 | 6,182,500 | |
1,378 | 1,488 | 1,340 | 1,388 | +18 | +1.3 | 2,383,000 | |
1,356 | 1,508 | 1,326 | 1,370 | +18 | +1.3 | 4,427,500 | |
1,244 | 1,368 | 1,154 | 1,352 | +112 | +9.0 | 3,331,500 | |
1,258 | 1,320 | 1,224 | 1,240 | -2 | -0.2 | 2,597,500 |