![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 965 | -67 | -6.5 | 315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 980 | 770 | 780 | -30 | -3.7 | 101,700 | |
910 | 910 | 760 | 810 | -120 | -12.9 | 38,100 | |
940 | 1,040 | 860 | 930 | -60 | -6.1 | 76,700 | |
1,170 | 1,200 | 880 | 990 | -110 | -10.0 | 584,000 | |
830 | 1,450 | 600 | 1,100 | +250 | +29.4 | 1,039,600 | |
820 | 960 | 810 | 850 | +30 | +3.7 | 179,200 | |
820 | 1,040 | 740 | 820 | +10 | +1.2 | 318,600 | |
930 | 1,140 | 740 | 810 | -130 | -13.8 | 315,300 | |
710 | 1,450 | 630 | 940 | +230 | +32.4 | 922,900 | |
980 | 1,130 | 410 | 710 | -280 | -28.3 | 378,400 | |
990 | 1,520 | 970 | 990 | -10 | -1.0 | 581,900 | |
800 | 1,590 | 770 | 1,000 | +220 | +28.2 | 166,300 | |
730 | 870 | 710 | 780 | +40 | +5.4 | 23,900 | |
680 | 770 | 680 | 740 | +20 | +2.8 | 8,700 | |
720 | 760 | 670 | 720 | 0 | 0.0 | 4,500 | |
690 | 800 | 660 | 720 | +20 | +2.9 | 8,700 | |
760 | 760 | 630 | 700 | -80 | -10.3 | 7,300 | |
680 | 910 | 660 | 780 | +110 | +16.4 | 9,700 | |
740 | 740 | 660 | 670 | -120 | -15.2 | 7,300 | |
900 | 930 | 630 | 790 | -160 | -16.8 | 8,800 | |
740 | 960 | 670 | 950 | +220 | +30.1 | 25,600 | |
690 | 730 | 690 | 730 | 0 | 0.0 | 5,700 | |
730 | 760 | 680 | 730 | -60 | -7.6 | 6,700 | |
700 | 790 | 670 | 790 | +90 | +12.9 | 11,600 | |
720 | 800 | 650 | 700 | -90 | -11.4 | 10,200 | |
830 | 850 | 680 | 790 | -40 | -4.8 | 5,100 | |
810 | 840 | 720 | 830 | +20 | +2.5 | 10,000 | |
990 | 1,000 | 710 | 810 | -230 | -22.1 | 13,600 | |
1,000 | 1,040 | 950 | 1,040 | -10 | -1.0 | 5,300 | |
1,090 | 1,090 | 1,000 | 1,050 | -50 | -4.5 | 2,600 |