38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 965 | -67 | -6.5 | 315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,830 | 1,550 | 1,590 | 0 | 0.0 | 154,700 | |
1,550 | 1,610 | 1,240 | 1,590 | +30 | +1.9 | 69,500 | |
1,500 | 1,890 | 1,470 | 1,560 | +90 | +6.1 | 274,400 | |
1,540 | 1,730 | 1,420 | 1,470 | -50 | -3.3 | 257,600 | |
1,350 | 1,530 | 1,300 | 1,520 | +130 | +9.4 | 64,100 | |
1,360 | 1,500 | 1,340 | 1,390 | +10 | +0.7 | 45,500 | |
1,550 | 1,960 | 1,220 | 1,380 | -80 | -5.5 | 387,700 | |
1,480 | 1,550 | 1,410 | 1,460 | -40 | -2.7 | 34,400 | |
1,490 | 1,670 | 1,420 | 1,500 | +10 | +0.7 | 61,200 | |
1,390 | 1,650 | 1,350 | 1,490 | +100 | +7.2 | 206,800 | |
1,500 | 1,950 | 1,300 | 1,390 | -10 | -0.7 | 445,800 | |
1,460 | 1,620 | 1,220 | 1,400 | -50 | -3.4 | 51,700 | |
1,550 | 1,660 | 1,300 | 1,450 | -120 | -7.6 | 66,000 | |
1,640 | 1,680 | 1,420 | 1,570 | -60 | -3.7 | 46,800 | |
1,520 | 1,860 | 1,500 | 1,630 | +60 | +3.8 | 158,400 | |
1,600 | 1,630 | 1,460 | 1,570 | -70 | -4.3 | 18,100 | |
2,060 | 2,060 | 1,280 | 1,640 | -450 | -21.5 | 81,600 | |
2,080 | 2,250 | 1,750 | 2,090 | +30 | +1.5 | 122,200 | |
1,990 | 2,300 | 1,980 | 2,060 | +60 | +3.0 | 148,100 | |
2,070 | 2,270 | 1,990 | 2,000 | -80 | -3.8 | 101,000 | |
2,000 | 2,670 | 2,000 | 2,080 | +80 | +4.0 | 1,001,700 | |
2,010 | 2,280 | 1,960 | 2,000 | 0 | 0.0 | 111,100 | |
2,080 | 2,080 | 1,980 | 2,000 | -110 | -5.2 | 53,400 | |
2,060 | 2,220 | 1,940 | 2,110 | +70 | +3.4 | 166,300 | |
2,410 | 2,450 | 1,920 | 2,040 | -310 | -13.2 | 201,800 | |
2,480 | 2,900 | 2,060 | 2,350 | +30 | +1.3 | 580,400 | |
2,300 | 2,650 | 1,570 | 2,320 | -20 | -0.9 | 537,900 | |
2,480 | 2,910 | 2,250 | 2,340 | -140 | -5.6 | 384,500 | |
3,100 | 3,900 | 2,410 | 2,480 | -650 | -20.8 | 816,600 | |
970 | 4,380 | 970 | 3,130 | +2,180 | +229.5 | 5,788,900 |