38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,900 | 2,712 | 2,850 | +51 | +1.8 | 265,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,083 | 3,083 | 2,399 | 2,599 | -417 | -13.8 | 735,483 | |
2,916 | 3,358 | 2,874 | 3,016 | +142 | +4.9 | 1,028,164 | |
2,658 | 3,016 | 2,658 | 2,874 | +275 | +10.6 | 764,883 | |
2,858 | 2,858 | 2,483 | 2,599 | -267 | -9.3 | 679,563 | |
2,958 | 3,124 | 2,724 | 2,866 | +17 | +0.6 | 510,602 | |
2,495 | 2,891 | 2,474 | 2,849 | +383 | +15.5 | 639,483 | |
2,533 | 2,799 | 2,229 | 2,466 | -58 | -2.3 | 993,364 | |
2,149 | 2,666 | 2,066 | 2,524 | +375 | +17.4 | 1,506,246 | |
2,116 | 2,249 | 1,899 | 2,149 | +166 | +8.4 | 719,043 | |
2,016 | 2,149 | 1,862 | 1,983 | 0 | 0.0 | 919,324 | |
1,438 | 2,045 | 1,426 | 1,983 | +544 | +37.8 | 3,654,615 | |
1,509 | 1,578 | 1,404 | 1,439 | -66 | -4.4 | 999,844 | |
1,545 | 1,608 | 1,469 | 1,505 | -39 | -2.5 | 393,842 | |
1,491 | 1,591 | 1,416 | 1,544 | +55 | +3.7 | 778,563 | |
1,458 | 1,524 | 1,359 | 1,489 | +34 | +2.3 | 411,722 | |
1,316 | 1,470 | 1,314 | 1,455 | +139 | +10.6 | 461,282 | |
1,274 | 1,329 | 1,199 | 1,316 | +57 | +4.5 | 228,481 | |
1,258 | 1,283 | 1,165 | 1,259 | -24 | -1.9 | 293,161 | |
1,227 | 1,291 | 1,158 | 1,283 | +38 | +3.1 | 285,721 | |
1,357 | 1,406 | 1,120 | 1,245 | -155 | -11.1 | 670,563 | |
1,440 | 1,461 | 1,337 | 1,400 | -47 | -3.2 | 712,803 | |
1,458 | 1,483 | 1,340 | 1,447 | -11 | -0.8 | 1,312,805 | |
1,149 | 1,499 | 1,149 | 1,458 | +307 | +26.7 | 3,316,093 | |
1,240 | 1,240 | 1,126 | 1,151 | -94 | -7.6 | 905,164 | |
1,099 | 1,274 | 1,083 | 1,245 | +146 | +13.3 | 530,762 | |
916 | 1,120 | 899 | 1,099 | +175 | +18.9 | 248,521 | |
907 | 1,041 | 899 | 924 | +40 | +4.5 | 351,961 | |
942 | 955 | 824 | 884 | -74 | -7.7 | 122,520 | |
1,009 | 1,199 | 933 | 958 | -16 | -1.6 | 261,961 | |
967 | 1,044 | 933 | 974 | +16 | +1.7 | 128,521 |