38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 3,335 | 2,898 | 3,250 | +335 | +11.5 | 236,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,915 | 2,704 | 2,915 | +116 | +4.1 | 326,200 | |
2,813 | 2,850 | 2,634 | 2,799 | +16 | +0.6 | 341,000 | |
2,616 | 2,813 | 2,536 | 2,783 | +167 | +6.4 | 304,600 | |
2,750 | 2,794 | 2,552 | 2,616 | -154 | -5.6 | 261,600 | |
2,748 | 2,900 | 2,745 | 2,770 | -28 | -1.0 | 211,900 | |
3,040 | 3,120 | 2,757 | 2,798 | -242 | -8.0 | 395,400 | |
2,806 | 3,050 | 2,756 | 3,040 | +282 | +10.2 | 259,200 | |
2,767 | 2,839 | 2,698 | 2,758 | -9 | -0.3 | 282,400 | |
2,798 | 2,963 | 2,689 | 2,767 | -31 | -1.1 | 389,100 | |
2,470 | 2,811 | 2,394 | 2,798 | +344 | +14.0 | 381,300 | |
2,426 | 2,497 | 2,382 | 2,454 | +48 | +2.0 | 433,700 | |
2,291 | 2,443 | 2,277 | 2,406 | +148 | +6.6 | 465,900 | |
2,332 | 2,384 | 2,244 | 2,258 | -66 | -2.8 | 306,100 | |
2,255 | 2,357 | 2,175 | 2,324 | +92 | +4.1 | 321,300 | |
2,254 | 2,327 | 2,180 | 2,232 | -29 | -1.3 | 362,100 | |
2,285 | 2,307 | 2,162 | 2,261 | +2 | +0.1 | 254,200 | |
2,140 | 2,295 | 2,090 | 2,259 | +102 | +4.7 | 532,800 | |
2,408 | 2,436 | 2,115 | 2,157 | -250 | -10.4 | 1,088,800 | |
2,274 | 2,476 | 2,274 | 2,407 | +118 | +5.2 | 475,700 | |
2,142 | 2,371 | 2,112 | 2,289 | +147 | +6.9 | 357,700 | |
2,150 | 2,250 | 2,092 | 2,142 | -23 | -1.1 | 323,100 | |
2,134 | 2,257 | 2,100 | 2,165 | +52 | +2.5 | 359,900 | |
1,924 | 2,164 | 1,924 | 2,113 | +191 | +9.9 | 514,400 | |
1,952 | 2,066 | 1,866 | 1,922 | -28 | -1.4 | 548,100 | |
2,185 | 2,185 | 1,852 | 1,950 | -238 | -10.9 | 435,800 | |
2,090 | 2,222 | 2,060 | 2,188 | +79 | +3.7 | 370,600 | |
1,983 | 2,175 | 1,891 | 2,109 | +126 | +6.4 | 460,300 | |
1,831 | 1,994 | 1,816 | 1,983 | +153 | +8.4 | 242,500 | |
2,053 | 2,064 | 1,735 | 1,830 | -193 | -9.5 | 332,600 |