38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 7,780 | 6,370 | 7,230 | +900 | +14.2 | 1,445,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,598 | 1,479 | 1,571 | +76 | +5.1 | 164,300 | |
1,751 | 1,814 | 1,488 | 1,495 | -226 | -13.1 | 131,500 | |
1,627 | 1,830 | 1,450 | 1,721 | +171 | +11.0 | 179,100 | |
1,459 | 1,550 | 1,351 | 1,550 | +90 | +6.2 | 75,300 | |
1,696 | 1,720 | 1,400 | 1,460 | -265 | -15.4 | 145,600 | |
1,719 | 1,790 | 1,621 | 1,725 | +6 | +0.3 | 293,500 | |
1,699 | 1,776 | 1,610 | 1,719 | +19 | +1.1 | 101,300 | |
1,794 | 1,800 | 1,350 | 1,700 | -60 | -3.4 | 173,600 | |
1,960 | 1,960 | 1,606 | 1,760 | -214 | -10.8 | 198,000 | |
1,711 | 1,974 | 1,650 | 1,974 | +277 | +16.3 | 129,800 | |
1,960 | 1,998 | 1,630 | 1,697 | -293 | -14.7 | 295,500 | |
2,425 | 2,450 | 1,980 | 1,990 | -435 | -17.9 | 253,800 | |
2,430 | 2,480 | 2,370 | 2,425 | -5 | -0.2 | 133,000 | |
2,130 | 2,480 | 2,125 | 2,430 | +305 | +14.4 | 210,700 | |
1,981 | 2,175 | 1,981 | 2,125 | +144 | +7.3 | 236,300 | |
1,980 | 2,040 | 1,931 | 1,981 | -29 | -1.4 | 212,800 | |
1,929 | 2,025 | 1,450 | 2,010 | +75 | +3.9 | 235,400 | |
2,070 | 2,070 | 1,890 | 1,935 | -130 | -6.3 | 248,300 | |
2,135 | 2,160 | 1,900 | 2,065 | -60 | -2.8 | 153,800 | |
2,305 | 2,355 | 2,040 | 2,125 | -215 | -9.2 | 178,100 | |
2,250 | 2,340 | 2,105 | 2,340 | +75 | +3.3 | 160,400 | |
2,320 | 2,495 | 2,000 | 2,265 | -70 | -3.0 | 337,600 | |
2,480 | 2,550 | 2,250 | 2,335 | -145 | -5.8 | 418,100 | |
2,865 | 2,930 | 2,450 | 2,480 | -375 | -13.1 | 837,900 | |
2,830 | 2,870 | 2,600 | 2,855 | +40 | +1.4 | 467,200 | |
2,885 | 3,150 | 2,610 | 2,815 | -65 | -2.3 | 1,110,800 | |
3,100 | 3,100 | 2,695 | 2,880 | -130 | -4.3 | 945,200 | |
3,350 | 3,410 | 2,825 | 3,010 | -320 | -9.6 | 694,800 | |
3,610 | 3,610 | 3,310 | 3,330 | -270 | -7.5 | 441,000 | |
3,490 | 3,670 | 3,380 | 3,600 | +160 | +4.7 | 483,600 |