38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 7,780 | 6,370 | 7,230 | +900 | +14.2 | 1,445,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 9,620 | 8,060 | 8,860 | +930 | +11.7 | 867,500 | |
9,330 | 9,420 | 7,360 | 7,930 | -1,620 | -17.0 | 1,225,000 | |
8,140 | 10,200 | 8,000 | 9,550 | +1,410 | +17.3 | 965,900 | |
7,600 | 8,680 | 7,450 | 8,140 | +540 | +7.1 | 1,081,200 | |
6,040 | 7,730 | 5,890 | 7,600 | +1,530 | +25.2 | 1,115,300 | |
5,210 | 6,180 | 5,070 | 6,070 | +950 | +18.6 | 612,100 | |
5,450 | 5,590 | 4,960 | 5,120 | -230 | -4.3 | 430,200 | |
4,325 | 5,750 | 4,200 | 5,350 | +1,055 | +24.6 | 1,043,600 | |
3,725 | 4,480 | 3,725 | 4,295 | +640 | +17.5 | 565,400 | |
4,100 | 4,275 | 3,645 | 3,655 | -445 | -10.9 | 294,800 | |
4,250 | 4,340 | 3,985 | 4,100 | -80 | -1.9 | 320,700 | |
3,970 | 4,355 | 3,960 | 4,180 | +255 | +6.5 | 383,600 | |
3,690 | 4,130 | 3,675 | 3,925 | +250 | +6.8 | 440,100 | |
4,175 | 4,195 | 3,540 | 3,675 | -455 | -11.0 | 436,200 | |
3,430 | 4,335 | 3,370 | 4,130 | +700 | +20.4 | 526,300 | |
3,500 | 3,535 | 3,230 | 3,430 | 0 | 0.0 | 228,200 | |
2,920 | 3,615 | 2,800 | 3,430 | +552 | +19.2 | 595,200 | |
3,485 | 3,500 | 2,849 | 2,878 | -582 | -16.8 | 383,300 | |
3,075 | 3,480 | 2,996 | 3,460 | +375 | +12.2 | 162,000 | |
3,030 | 3,210 | 2,800 | 3,085 | +10 | +0.3 | 377,500 | |
3,205 | 3,360 | 2,350 | 3,075 | -155 | -4.8 | 821,900 | |
3,805 | 4,170 | 3,210 | 3,230 | -695 | -17.7 | 434,700 | |
3,680 | 4,050 | 3,640 | 3,925 | +125 | +3.3 | 389,300 | |
3,755 | 4,040 | 3,675 | 3,800 | +45 | +1.2 | 300,600 | |
3,780 | 3,850 | 3,610 | 3,755 | -55 | -1.4 | 249,500 | |
3,645 | 3,865 | 3,400 | 3,810 | +165 | +4.5 | 469,100 | |
3,245 | 3,750 | 3,155 | 3,645 | +375 | +11.5 | 412,600 | |
3,720 | 3,780 | 3,035 | 3,270 | -455 | -12.2 | 439,300 | |
3,595 | 3,780 | 3,405 | 3,725 | +230 | +6.6 | 502,100 | |
3,450 | 3,790 | 3,350 | 3,495 | -15 | -0.4 | 629,600 |