39,090.33 | +473.23 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 771 | 785 | -259 | -24.8 | 2,621,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 370 | 450 | -5 | -1.1 | 3,374,400 | |
455 | 480 | 440 | 455 | +5 | +1.1 | 1,674,600 | |
500 | 505 | 445 | 450 | -50 | -10.0 | 2,696,200 | |
495 | 520 | 475 | 500 | +5 | +1.0 | 1,927,400 | |
515 | 590 | 485 | 495 | -20 | -3.9 | 3,659,600 | |
575 | 585 | 440 | 515 | -60 | -10.4 | 2,335,800 | |
565 | 655 | 515 | 575 | -10 | -1.7 | 3,213,000 | |
775 | 815 | 570 | 585 | -140 | -19.3 | 4,562,400 | |
720 | 875 | 660 | 725 | -5 | -0.7 | 11,403,800 | |
565 | 750 | 485 | 730 | +175 | +31.5 | 11,229,200 | |
620 | 855 | 460 | 555 | -55 | -9.0 | 17,156,400 | |
480 | 645 | 475 | 610 | +135 | +28.4 | 4,566,000 | |
475 | 500 | 445 | 475 | +15 | +3.3 | 2,103,400 | |
410 | 480 | 400 | 460 | +50 | +12.2 | 1,637,400 | |
395 | 440 | 350 | 410 | +15 | +3.8 | 1,063,600 | |
460 | 540 | 330 | 395 | -60 | -13.2 | 4,830,600 | |
450 | 475 | 400 | 455 | +10 | +2.2 | 1,240,200 | |
435 | 495 | 430 | 445 | +10 | +2.3 | 3,492,000 | |
465 | 465 | 415 | 435 | -30 | -6.5 | 1,329,800 | |
440 | 515 | 430 | 465 | +25 | +5.7 | 2,707,000 | |
430 | 480 | 420 | 440 | +5 | +1.1 | 2,421,400 | |
445 | 465 | 405 | 435 | -10 | -2.2 | 2,336,000 | |
425 | 595 | 405 | 445 | +25 | +6.0 | 9,619,600 | |
435 | 485 | 395 | 420 | -15 | -3.4 | 2,900,000 | |
405 | 465 | 375 | 435 | +40 | +10.1 | 1,827,200 | |
455 | 455 | 365 | 395 | -60 | -13.2 | 1,634,000 | |
455 | 580 | 430 | 455 | -15 | -3.2 | 7,519,600 | |
350 | 675 | 340 | 470 | +120 | +34.3 | 16,935,800 | |
325 | 395 | 315 | 350 | +25 | +7.7 | 1,396,000 | |
310 | 355 | 300 | 325 | +20 | +6.6 | 450,600 |