38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,800 | 2,463 | 2,658 | -82 | -3.0 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,080 | 1,891 | 1,978 | -72 | -3.5 | 115,400 | |
2,210 | 2,250 | 1,700 | 2,050 | -130 | -6.0 | 107,600 | |
1,780 | 2,400 | 1,780 | 2,180 | +380 | +21.1 | 551,000 | |
1,750 | 1,900 | 1,650 | 1,800 | +50 | +2.9 | 606,000 | |
1,449 | 1,815 | 1,360 | 1,750 | +295 | +20.3 | 281,800 | |
1,500 | 1,550 | 1,440 | 1,455 | -16 | -1.1 | 88,500 | |
1,420 | 1,550 | 1,351 | 1,471 | +31 | +2.2 | 79,000 | |
1,601 | 1,680 | 1,290 | 1,440 | -160 | -10.0 | 135,200 | |
1,400 | 1,710 | 1,380 | 1,600 | +200 | +14.3 | 333,500 | |
1,489 | 1,500 | 1,355 | 1,400 | -20 | -1.4 | 138,200 | |
1,360 | 1,500 | 1,250 | 1,420 | +70 | +5.2 | 140,300 | |
1,250 | 1,358 | 1,210 | 1,350 | +120 | +9.8 | 138,600 | |
1,200 | 1,263 | 1,112 | 1,230 | +40 | +3.4 | 208,400 | |
1,068 | 1,260 | 1,050 | 1,190 | +130 | +12.3 | 115,300 | |
980 | 1,060 | 910 | 1,060 | +80 | +8.2 | 118,200 | |
994 | 1,070 | 960 | 980 | -5 | -0.5 | 145,600 | |
890 | 1,020 | 870 | 985 | +115 | +13.2 | 246,100 | |
820 | 930 | 804 | 870 | +59 | +7.3 | 264,600 | |
850 | 940 | 760 | 811 | -39 | -4.6 | 152,600 | |
733 | 850 | 700 | 850 | +80 | +10.4 | 168,200 | |
771 | 828 | 650 | 770 | -20 | -2.5 | 97,500 | |
850 | 855 | 771 | 790 | -61 | -7.2 | 47,300 | |
900 | 900 | 770 | 851 | -49 | -5.4 | 69,800 | |
1,080 | 1,138 | 900 | 900 | -180 | -16.7 | 81,700 | |
1,220 | 1,240 | 1,050 | 1,080 | -120 | -10.0 | 132,800 | |
1,140 | 1,380 | 962 | 1,200 | +56 | +4.9 | 286,300 | |
935 | 1,240 | 900 | 1,144 | +208 | +22.2 | 289,500 | |
700 | 998 | 668 | 936 | +246 | +35.7 | 599,500 | |
640 | 750 | 640 | 690 | +50 | +7.8 | 223,500 | |
860 | 860 | 640 | 640 | -220 | -25.6 | 56,200 |