38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,779 | 2,463 | 2,571 | -169 | -6.2 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,850 | 2,565 | 2,710 | +10 | +0.4 | 143,400 | |
2,665 | 2,760 | 2,500 | 2,700 | +35 | +1.3 | 61,900 | |
2,600 | 2,830 | 2,530 | 2,665 | +90 | +3.5 | 138,200 | |
2,535 | 2,655 | 2,475 | 2,575 | +35 | +1.4 | 117,400 | |
2,550 | 2,680 | 2,400 | 2,540 | -30 | -1.2 | 104,200 | |
2,605 | 2,620 | 2,325 | 2,570 | -45 | -1.7 | 143,100 | |
2,600 | 2,680 | 2,280 | 2,615 | +45 | +1.8 | 181,900 | |
2,680 | 2,800 | 2,510 | 2,570 | -80 | -3.0 | 113,700 | |
2,980 | 2,995 | 2,625 | 2,650 | -335 | -11.2 | 136,600 | |
2,850 | 2,985 | 2,465 | 2,985 | +135 | +4.7 | 215,300 | |
3,050 | 3,180 | 2,390 | 2,850 | -200 | -6.6 | 254,300 | |
2,895 | 3,410 | 2,520 | 3,050 | +150 | +5.2 | 622,000 | |
2,185 | 3,050 | 2,160 | 2,900 | +720 | +33.0 | 564,200 | |
1,960 | 2,190 | 1,920 | 2,180 | +226 | +11.6 | 263,300 | |
1,960 | 2,100 | 1,900 | 1,954 | -18 | -0.9 | 316,500 | |
1,620 | 1,980 | 1,612 | 1,972 | +352 | +21.7 | 400,400 | |
1,641 | 1,645 | 1,512 | 1,620 | -20 | -1.2 | 268,600 | |
1,649 | 1,685 | 1,625 | 1,640 | -9 | -0.5 | 213,100 | |
1,675 | 1,675 | 1,610 | 1,649 | +4 | +0.2 | 223,200 | |
1,705 | 1,780 | 1,601 | 1,645 | -65 | -3.8 | 167,500 | |
1,698 | 1,750 | 1,616 | 1,710 | +20 | +1.2 | 258,600 | |
1,660 | 1,773 | 1,655 | 1,690 | +35 | +2.1 | 179,600 | |
1,665 | 1,670 | 1,580 | 1,655 | -14 | -0.8 | 172,100 | |
1,630 | 1,690 | 1,617 | 1,669 | +48 | +3.0 | 105,400 | |
1,519 | 1,650 | 1,460 | 1,621 | +111 | +7.4 | 105,100 | |
1,501 | 1,551 | 1,450 | 1,510 | 0 | 0.0 | 171,200 | |
1,600 | 1,700 | 1,500 | 1,510 | -110 | -6.8 | 163,600 | |
1,760 | 1,810 | 1,610 | 1,620 | -200 | -11.0 | 88,000 | |
1,851 | 1,900 | 1,702 | 1,820 | -80 | -4.2 | 132,700 | |
1,980 | 2,150 | 1,850 | 1,900 | -78 | -3.9 | 206,400 |