38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,779 | 2,463 | 2,571 | -169 | -6.2 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,057 | 956 | 1,000 | +20 | +2.0 | 74,900 | |
1,040 | 1,050 | 880 | 980 | -90 | -8.4 | 107,300 | |
1,050 | 1,173 | 980 | 1,070 | -30 | -2.7 | 110,700 | |
1,290 | 1,350 | 1,045 | 1,100 | -220 | -16.7 | 89,900 | |
1,423 | 1,450 | 1,185 | 1,320 | -103 | -7.2 | 126,000 | |
1,580 | 1,606 | 1,404 | 1,423 | -181 | -11.3 | 220,200 | |
1,341 | 1,720 | 1,337 | 1,604 | +239 | +17.5 | 724,700 | |
1,371 | 1,382 | 1,239 | 1,365 | -36 | -2.6 | 262,000 | |
1,200 | 1,420 | 1,057 | 1,401 | +216 | +18.2 | 514,800 | |
1,223 | 1,239 | 701 | 1,185 | -30 | -2.5 | 641,200 | |
980 | 1,294 | 968 | 1,215 | +238 | +24.4 | 714,100 | |
924 | 1,080 | 920 | 977 | +52 | +5.6 | 373,400 | |
950 | 1,038 | 916 | 925 | -35 | -3.6 | 260,100 | |
757 | 1,030 | 741 | 960 | +188 | +24.4 | 465,000 | |
891 | 910 | 733 | 772 | -119 | -13.4 | 306,100 | |
915 | 960 | 876 | 891 | -30 | -3.3 | 129,900 | |
1,220 | 1,260 | 888 | 921 | -299 | -24.5 | 263,700 | |
1,550 | 1,551 | 1,170 | 1,220 | -380 | -23.8 | 108,600 | |
1,672 | 1,744 | 1,470 | 1,600 | -80 | -4.8 | 65,700 | |
1,750 | 1,800 | 1,468 | 1,680 | -98 | -5.5 | 134,200 | |
1,459 | 1,815 | 1,429 | 1,778 | +354 | +24.9 | 181,200 | |
1,217 | 1,500 | 1,215 | 1,424 | +184 | +14.8 | 105,100 | |
1,701 | 1,701 | 1,211 | 1,240 | -461 | -27.1 | 63,000 | |
1,512 | 1,800 | 1,500 | 1,701 | +161 | +10.5 | 42,100 | |
1,540 | 1,680 | 1,511 | 1,540 | -18 | -1.2 | 87,600 | |
1,500 | 1,560 | 1,460 | 1,558 | +28 | +1.8 | 103,900 | |
1,640 | 1,700 | 1,500 | 1,530 | -169 | -9.9 | 76,600 | |
1,600 | 1,699 | 1,400 | 1,699 | +99 | +6.2 | 77,300 | |
1,275 | 1,690 | 1,100 | 1,600 | +325 | +25.5 | 371,000 | |
839 | 1,290 | 835 | 1,275 | +446 | +53.8 | 197,200 |