![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,800 | 2,463 | 2,658 | -82 | -3.0 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,730 | 2,155 | 2,675 | +511 | +23.6 | 405,700 | |
1,984 | 2,251 | 1,928 | 2,164 | +174 | +8.7 | 202,800 | |
1,950 | 2,172 | 1,830 | 1,990 | +45 | +2.3 | 254,800 | |
1,954 | 1,988 | 1,767 | 1,945 | -9 | -0.5 | 238,000 | |
1,733 | 2,000 | 1,625 | 1,954 | +204 | +11.7 | 447,800 | |
1,391 | 1,754 | 1,385 | 1,750 | +364 | +26.3 | 358,100 | |
1,424 | 1,442 | 1,311 | 1,386 | -38 | -2.7 | 198,200 | |
1,483 | 1,520 | 1,423 | 1,424 | -64 | -4.3 | 131,800 | |
1,386 | 1,620 | 1,352 | 1,488 | +102 | +7.4 | 157,400 | |
1,315 | 1,419 | 1,303 | 1,386 | +66 | +5.0 | 78,400 | |
1,430 | 1,469 | 1,320 | 1,320 | -110 | -7.7 | 102,300 | |
1,327 | 1,475 | 1,220 | 1,430 | +110 | +8.3 | 176,500 | |
1,640 | 1,640 | 1,286 | 1,320 | -281 | -17.6 | 159,900 | |
1,645 | 1,789 | 1,420 | 1,601 | -49 | -3.0 | 436,200 | |
1,539 | 1,687 | 1,436 | 1,650 | +105 | +6.8 | 397,800 | |
1,488 | 1,612 | 1,485 | 1,545 | +60 | +4.0 | 329,100 | |
1,683 | 1,700 | 1,450 | 1,485 | -175 | -10.5 | 351,700 | |
1,380 | 1,710 | 1,340 | 1,660 | +310 | +23.0 | 401,400 | |
1,252 | 1,394 | 1,205 | 1,350 | +85 | +6.7 | 277,300 | |
1,190 | 1,265 | 1,080 | 1,265 | +87 | +7.4 | 232,300 | |
975 | 1,277 | 904 | 1,178 | +198 | +20.2 | 311,100 | |
1,115 | 1,115 | 960 | 980 | -145 | -12.9 | 46,800 | |
1,120 | 1,200 | 1,070 | 1,125 | +19 | +1.7 | 41,200 | |
1,220 | 1,250 | 1,092 | 1,106 | -119 | -9.7 | 36,900 | |
1,183 | 1,230 | 1,044 | 1,225 | +10 | +0.8 | 40,300 | |
1,339 | 1,339 | 1,000 | 1,215 | -135 | -10.0 | 42,600 | |
1,160 | 1,350 | 1,150 | 1,350 | +187 | +16.1 | 105,600 | |
1,185 | 1,190 | 1,080 | 1,163 | -22 | -1.9 | 129,000 | |
1,048 | 1,259 | 990 | 1,185 | +145 | +13.9 | 94,000 | |
1,020 | 1,079 | 1,002 | 1,040 | +40 | +4.0 | 49,300 |