![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,800 | 2,463 | 2,658 | -82 | -3.0 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 2,351 | 1,850 | 2,178 | +266 | +13.9 | 87,300 | |
2,410 | 2,430 | 1,658 | 1,912 | -499 | -20.7 | 216,500 | |
2,423 | 2,530 | 2,376 | 2,411 | -12 | -0.5 | 27,500 | |
2,689 | 2,779 | 2,320 | 2,423 | -240 | -9.0 | 46,100 | |
2,557 | 2,851 | 2,230 | 2,663 | +110 | +4.3 | 68,800 | |
2,499 | 2,684 | 2,438 | 2,553 | +34 | +1.3 | 76,500 | |
3,325 | 3,400 | 2,112 | 2,519 | -736 | -22.6 | 65,600 | |
3,510 | 3,795 | 3,245 | 3,255 | -395 | -10.8 | 29,000 | |
3,985 | 4,000 | 3,450 | 3,650 | -235 | -6.0 | 38,300 | |
3,880 | 4,030 | 3,540 | 3,885 | -65 | -1.6 | 55,000 | |
3,730 | 3,975 | 3,625 | 3,950 | +250 | +6.8 | 59,200 | |
3,610 | 4,000 | 3,350 | 3,700 | +115 | +3.2 | 64,700 | |
3,485 | 3,955 | 3,345 | 3,585 | -10 | -0.3 | 122,700 | |
4,230 | 4,250 | 3,325 | 3,595 | -660 | -15.5 | 125,400 | |
4,265 | 4,490 | 3,965 | 4,255 | +155 | +3.8 | 101,500 | |
5,250 | 5,250 | 3,675 | 4,100 | -1,150 | -21.9 | 170,800 | |
5,680 | 5,750 | 4,670 | 5,250 | -460 | -8.1 | 193,000 | |
5,870 | 6,380 | 5,420 | 5,710 | -90 | -1.6 | 472,200 | |
5,320 | 5,900 | 5,300 | 5,800 | +480 | +9.0 | 285,000 | |
5,260 | 5,620 | 4,975 | 5,320 | +10 | +0.2 | 422,700 | |
5,260 | 5,470 | 5,020 | 5,310 | +60 | +1.1 | 259,500 | |
4,680 | 5,290 | 4,445 | 5,250 | +590 | +12.7 | 163,300 | |
4,450 | 4,745 | 4,250 | 4,660 | +165 | +3.7 | 103,000 | |
4,160 | 4,700 | 4,090 | 4,495 | +295 | +7.0 | 123,400 | |
3,790 | 4,320 | 3,790 | 4,200 | +430 | +11.4 | 187,700 | |
3,400 | 3,820 | 3,375 | 3,770 | +370 | +10.9 | 155,300 | |
3,455 | 3,455 | 2,950 | 3,400 | -10 | -0.3 | 98,900 | |
3,520 | 3,740 | 3,335 | 3,410 | -110 | -3.1 | 241,000 | |
3,495 | 3,635 | 3,325 | 3,520 | +30 | +0.9 | 232,400 | |
3,050 | 3,660 | 2,808 | 3,490 | +455 | +15.0 | 317,500 |