![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,800 | 2,463 | 2,658 | -82 | -3.0 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 859 | 860 | -110 | -11.3 | 25,100 | |
1,010 | 1,020 | 970 | 970 | -40 | -4.0 | 40,400 | |
871 | 1,080 | 850 | 1,010 | +170 | +20.2 | 50,200 | |
1,110 | 1,110 | 810 | 840 | -251 | -23.0 | 84,700 | |
1,182 | 1,290 | 1,091 | 1,091 | -89 | -7.5 | 99,600 | |
1,560 | 1,571 | 1,170 | 1,180 | -391 | -24.9 | 101,000 | |
1,630 | 1,749 | 1,570 | 1,571 | -89 | -5.4 | 83,000 | |
1,603 | 1,860 | 1,603 | 1,660 | +40 | +2.5 | 272,000 | |
1,650 | 1,720 | 1,550 | 1,620 | +30 | +1.9 | 439,000 | |
2,470 | 2,580 | 1,550 | 1,590 | -920 | -36.7 | 662,000 | |
3,000 | 3,450 | 2,500 | 2,510 | -500 | -16.6 | 114,000 | |
3,300 | 3,400 | 2,610 | 3,010 | -190 | -5.9 | 143,000 | |
4,100 | 4,390 | 2,660 | 3,200 | -900 | -22.0 | 125,000 | |
4,480 | 5,050 | 4,100 | 4,100 | -210 | -4.9 | 217,000 | |
5,000 | 5,000 | 3,950 | 4,310 | -790 | -15.5 | 337,000 | |
5,140 | 5,270 | 4,250 | 5,100 | -90 | -1.7 | 642,000 | |
7,160 | 7,400 | 4,890 | 5,190 | - | - | 3,538,000 |