52週高値 | 2,867 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,802 | 2,530 | 2,682 | +114 | +4.4 | 2,794,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 310 | 321 | -41 | -11.3 | 152,000 | |
330 | 380 | 315 | 362 | +32 | +9.7 | 431,000 | |
325 | 349 | 305 | 330 | +5 | +1.5 | 213,000 | |
379 | 385 | 320 | 325 | -49 | -13.1 | 269,000 | |
339 | 394 | 319 | 374 | +44 | +13.3 | 232,000 | |
315 | 345 | 306 | 330 | +15 | +4.8 | 94,000 | |
315 | 351 | 300 | 315 | +3 | +1.0 | 216,000 | |
311 | 312 | 284 | 312 | +2 | +0.6 | 94,000 | |
280 | 340 | 265 | 310 | +30 | +10.7 | 141,000 | |
307 | 307 | 271 | 280 | -28 | -9.1 | 89,000 | |
328 | 340 | 301 | 308 | -13 | -4.0 | 57,000 | |
353 | 390 | 306 | 321 | -29 | -8.3 | 239,000 | |
340 | 350 | 335 | 350 | +10 | +2.9 | 88,000 | |
349 | 360 | 340 | 340 | -4 | -1.2 | 155,000 | |
330 | 355 | 312 | 344 | +14 | +4.2 | 192,000 | |
312 | 340 | 291 | 330 | +18 | +5.8 | 110,000 | |
305 | 334 | 292 | 312 | +20 | +6.8 | 76,000 | |
300 | 318 | 280 | 292 | +12 | +4.3 | 81,000 | |
311 | 350 | 275 | 280 | -23 | -7.6 | 160,000 | |
330 | 350 | 274 | 303 | -27 | -8.2 | 126,000 | |
343 | 360 | 330 | 330 | -50 | -13.2 | 276,000 | |
417 | 417 | 361 | 380 | -35 | -8.4 | 163,000 | |
400 | 424 | 390 | 415 | +15 | +3.8 | 161,000 | |
436 | 463 | 400 | 400 | -33 | -7.6 | 333,000 | |
380 | 433 | 369 | 433 | +38 | +9.6 | 608,000 | |
400 | 435 | 385 | 395 | -14 | -3.4 | 150,000 | |
420 | 440 | 400 | 409 | -11 | -2.6 | 128,000 | |
420 | 450 | 410 | 420 | +5 | +1.2 | 131,000 | |
498 | 519 | 410 | 415 | -65 | -13.5 | 216,000 | |
380 | 615 | 365 | 480 | - | - | 622,000 |