38,858.58 | +370.68 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.03% | 1.51% | -0.16% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 197 | 166 | 185 | +22 | +13.5 | 2,668,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 202 | 173 | 176 | -1 | -0.6 | 1,915,200 | |
191 | 211 | 177 | 177 | -17 | -8.8 | 2,532,300 | |
193 | 205 | 181 | 194 | +5 | +2.6 | 828,500 | |
183 | 204 | 181 | 189 | +7 | +3.8 | 1,603,100 | |
176 | 184 | 167 | 182 | +5 | +2.8 | 1,661,300 | |
170 | 263 | 168 | 177 | +7 | +4.1 | 19,996,000 | |
195 | 205 | 169 | 170 | -27 | -13.7 | 4,532,300 | |
168 | 262 | 162 | 197 | +30 | +18.0 | 34,257,800 | |
176 | 180 | 166 | 167 | -8 | -4.6 | 566,400 | |
172 | 178 | 170 | 175 | +2 | +1.2 | 450,700 | |
169 | 185 | 168 | 173 | +3 | +1.8 | 586,200 | |
169 | 177 | 167 | 170 | +1 | +0.6 | 396,300 | |
183 | 198 | 161 | 169 | -14 | -7.7 | 980,000 | |
175 | 211 | 173 | 183 | +8 | +4.6 | 2,010,800 | |
193 | 217 | 167 | 175 | -19 | -9.8 | 1,312,700 | |
218 | 256 | 189 | 194 | -22 | -10.2 | 2,771,000 | |
190 | 228 | 189 | 216 | +23 | +11.9 | 738,200 | |
211 | 216 | 190 | 193 | -17 | -8.1 | 800,700 | |
245 | 276 | 204 | 210 | -33 | -13.6 | 5,074,600 | |
181 | 304 | 167 | 243 | +65 | +36.5 | 8,174,400 | |
128 | 272 | 120 | 178 | +49 | +38.0 | 7,899,500 | |
193 | 247 | 106 | 129 | -59 | -31.4 | 3,141,300 | |
300 | 319 | 188 | 188 | -116 | -38.2 | 1,451,200 | |
308 | 321 | 301 | 304 | -4 | -1.3 | 415,400 | |
331 | 339 | 300 | 308 | -17 | -5.2 | 1,250,900 | |
350 | 399 | 320 | 325 | -25 | -7.1 | 4,000,100 | |
335 | 387 | 315 | 350 | +15 | +4.5 | 905,800 | |
328 | 374 | 325 | 335 | +15 | +4.7 | 735,800 | |
318 | 377 | 280 | 320 | -1 | -0.3 | 1,262,200 | |
315 | 352 | 300 | 321 | +13 | +4.2 | 1,378,400 |