38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 948.5 | +117.5 | +14.1 | 81,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290.0 | 7,820.0 | 6,800.0 | 7,710.0 | +360.0 | +4.9 | 20,758,400 | |
6,430.0 | 7,440.0 | 6,140.0 | 7,350.0 | +790.0 | +12.0 | 18,281,300 | |
6,270.0 | 6,580.0 | 5,670.0 | 6,560.0 | +260.0 | +4.1 | 16,593,800 | |
7,130.0 | 7,220.0 | 5,820.0 | 6,300.0 | -810.0 | -11.4 | 14,675,100 | |
7,340.0 | 7,660.0 | 7,080.0 | 7,110.0 | -200.0 | -2.7 | 8,888,700 | |
7,560.0 | 7,680.0 | 6,810.0 | 7,310.0 | -290.0 | -3.8 | 19,533,800 | |
7,490.0 | 7,650.0 | 7,100.0 | 7,600.0 | +190.0 | +2.6 | 13,373,200 | |
8,240.0 | 8,420.0 | 7,180.0 | 7,410.0 | -840.0 | -10.2 | 15,130,100 | |
8,890.0 | 8,930.0 | 6,260.0 | 8,250.0 | -600.0 | -6.8 | 26,084,200 | |
8,490.0 | 9,590.0 | 8,230.0 | 8,850.0 | +340.0 | +4.0 | 18,568,000 | |
8,550.0 | 9,040.0 | 8,470.0 | 8,510.0 | +140.0 | +1.7 | 10,842,100 | |
8,020.0 | 8,690.0 | 8,010.0 | 8,370.0 | +320.0 | +4.0 | 15,422,200 | |
7,850.0 | 8,450.0 | 7,480.0 | 8,050.0 | +100.0 | +1.3 | 15,259,500 | |
8,370.0 | 8,650.0 | 7,890.0 | 7,950.0 | -360.0 | -4.3 | 14,863,600 | |
8,030.0 | 8,950.0 | 7,880.0 | 8,310.0 | +270.0 | +3.4 | 18,444,900 | |
9,470.0 | 9,610.0 | 8,020.0 | 8,040.0 | -1,430.0 | -15.1 | 18,802,000 | |
9,470.0 | 10,090.0 | 9,120.0 | 9,470.0 | +10.0 | +0.1 | 15,619,700 | |
9,900.0 | 10,290.0 | 9,120.0 | 9,460.0 | -460.0 | -4.6 | 17,486,200 | |
11,970.0 | 11,980.0 | 9,550.0 | 9,920.0 | -2,340.0 | -19.1 | 16,050,800 | |
11,720.0 | 12,600.0 | 11,630.0 | 12,260.0 | +570.0 | +4.9 | 16,719,400 | |
10,310.0 | 11,770.0 | 10,070.0 | 11,690.0 | +1,390.0 | +13.5 | 11,592,900 | |
10,850.0 | 11,540.0 | 10,210.0 | 10,300.0 | -540.0 | -5.0 | 12,230,700 | |
11,800.0 | 12,530.0 | 10,820.0 | 10,840.0 | -830.0 | -7.1 | 13,528,100 | |
9,880.0 | 11,870.0 | 9,830.0 | 11,670.0 | +1,790.0 | +18.1 | 14,719,100 | |
9,810.0 | 10,470.0 | 9,460.0 | 9,880.0 | -30.0 | -0.3 | 12,395,200 | |
10,000.0 | 10,500.0 | 9,330.0 | 9,910.0 | -70.0 | -0.7 | 12,569,000 | |
10,720.0 | 11,100.0 | 9,720.0 | 9,980.0 | -770.0 | -7.2 | 11,815,600 | |
10,670.0 | 11,190.0 | 10,270.0 | 10,750.0 | +220.0 | +2.1 | 14,970,800 | |
9,910.0 | 10,640.0 | 8,540.0 | 10,530.0 | +500.0 | +5.0 | 22,484,000 | |
10,720.0 | 11,310.0 | 9,680.0 | 10,030.0 | -780.0 | -7.2 | 18,849,600 |