米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.57 | +0.05 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.03% | 0.30% | -0.06% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 月足四本値
| 52週高値 | 1,668.5 | 52週安値 | 986.9 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,668.5 | 昨年来安値 | 986.9 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,643.0 | 1,646.0 | 1,493.0 | 1,509.5 | -133.5 | -8.1 | 101,501,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652.0 | 654.0 | 476.0 | 546.0 | -97.0 | -15.1 | 454,809,900 | |
| 511.0 | 648.0 | 495.0 | 643.0 | +123.0 | +23.7 | 378,109,900 | |
| 626.0 | 628.0 | 507.0 | 520.0 | -102.0 | -16.4 | 392,215,100 | |
| 773.0 | 780.0 | 616.0 | 622.0 | -139.0 | -18.3 | 234,261,700 | |
| 772.0 | 783.0 | 694.0 | 761.0 | +2.0 | +0.3 | 249,466,800 | |
| 615.0 | 777.0 | 582.0 | 759.0 | +142.0 | +23.0 | 375,349,800 | |
| 660.0 | 671.0 | 606.0 | 617.0 | -37.0 | -5.7 | 206,722,400 | |
| 743.0 | 748.0 | 638.0 | 654.0 | -73.0 | -10.0 | 176,993,400 | |
| 780.0 | 791.0 | 662.0 | 727.0 | -82.0 | -10.1 | 163,936,200 | |
| 734.0 | 834.0 | 701.0 | 809.0 | +55.0 | +7.3 | 162,949,600 | |
| 809.0 | 820.0 | 703.0 | 754.0 | -55.0 | -6.8 | 174,374,400 | |
| 927.0 | 930.0 | 759.0 | 809.0 | -114.0 | -12.4 | 223,372,700 | |
| 984.0 | 1,032.0 | 919.0 | 923.0 | -57.0 | -5.8 | 154,719,100 | |
| 952.0 | 983.0 | 902.0 | 980.0 | +26.0 | +2.7 | 129,105,100 | |
| 1,030.0 | 1,031.0 | 931.0 | 954.0 | -44.0 | -4.4 | 118,430,800 | |
| 1,060.0 | 1,070.0 | 970.0 | 998.0 | -60.0 | -5.7 | 148,140,800 | |
| 1,105.0 | 1,111.0 | 826.0 | 1,058.0 | -43.0 | -3.9 | 268,477,500 | |
| 1,126.0 | 1,138.0 | 1,081.0 | 1,101.0 | -23.0 | -2.0 | 167,158,800 | |
| 1,167.0 | 1,206.0 | 1,120.0 | 1,124.0 | -29.0 | -2.5 | 131,393,000 | |
| 1,199.0 | 1,220.0 | 1,138.0 | 1,153.0 | -51.0 | -4.2 | 162,203,500 | |
| 1,155.0 | 1,272.0 | 1,135.0 | 1,204.0 | +21.0 | +1.8 | 152,306,600 | |
| 1,134.0 | 1,226.0 | 1,100.0 | 1,183.0 | +52.0 | +4.6 | 182,309,900 | |
| 1,069.0 | 1,170.0 | 1,050.0 | 1,131.0 | +63.0 | +5.9 | 170,508,700 | |
| 1,153.0 | 1,155.0 | 1,027.0 | 1,068.0 | -74.0 | -6.5 | 194,186,700 | |
| 1,115.0 | 1,212.0 | 1,040.0 | 1,142.0 | +20.0 | +1.8 | 242,170,200 | |
| 1,165.0 | 1,288.0 | 1,104.0 | 1,122.0 | -39.0 | -3.4 | 198,867,100 | |
| 1,322.0 | 1,348.0 | 1,123.0 | 1,161.0 | -221.0 | -16.0 | 186,850,200 | |
| 1,444.0 | 1,480.0 | 1,345.0 | 1,382.0 | -48.0 | -3.4 | 144,616,500 | |
| 1,237.0 | 1,449.0 | 1,234.0 | 1,430.0 | +195.0 | +15.8 | 167,923,500 | |
| 1,424.0 | 1,502.0 | 1,228.0 | 1,235.0 | -187.0 | -13.2 | 184,578,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
